New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Jun 26, 2019 1170.26 
  Capital Link Tanker Index [CLTI]  Jun 25, 2019 1132.52 
  Capital Link Tanker Index [CLTI]  Jun 24, 2019 1119.23 
  Capital Link Tanker Index [CLTI]  Jun 21, 2019 1131.14 
  Capital Link Tanker Index [CLTI]  Jun 20, 2019 1129.51 
  Capital Link Tanker Index [CLTI]  Jun 19, 2019 1113.02 
  Capital Link Tanker Index [CLTI]  Jun 18, 2019 1117.42 
  Capital Link Tanker Index [CLTI]  Jun 17, 2019 1096.71 
  Capital Link Tanker Index [CLTI]  Jun 14, 2019 1088.04 
  Capital Link Tanker Index [CLTI]  Jun 13, 2019 1102.97 
  Capital Link Tanker Index [CLTI]  Jun 12, 2019 1055.83 
  Capital Link Tanker Index [CLTI]  Jun 11, 2019 1125.58 
  Capital Link Tanker Index [CLTI]  Jun 10, 2019 1130.29 
  Capital Link Tanker Index [CLTI]  Jun 07, 2019 1138.25 
  Capital Link Tanker Index [CLTI]  Jun 06, 2019 1132.60 
  Capital Link Tanker Index [CLTI]  Jun 05, 2019 1131.98 
  Capital Link Tanker Index [CLTI]  Jun 04, 2019 1137.00 
  Capital Link Tanker Index [CLTI]  Jun 03, 2019 1123.07 
  Capital Link Tanker Index [CLTI]  May 31, 2019 1116.80 
  Capital Link Tanker Index [CLTI]  May 30, 2019 1124.57 
  Capital Link Tanker Index [CLTI]  May 29, 2019 1131.47 
  Capital Link Tanker Index [CLTI]  May 28, 2019 1134.69 
  Capital Link Tanker Index [CLTI]  May 24, 2019 1144.33 
  Capital Link Tanker Index [CLTI]  May 23, 2019 1123.62 
  Capital Link Tanker Index [CLTI]  May 22, 2019 1172.74 
  Capital Link Tanker Index [CLTI]  May 21, 2019 1193.92 
  Capital Link Tanker Index [CLTI]  May 20, 2019 1191.97 
  Capital Link Tanker Index [CLTI]  May 17, 2019 1176.46 
  Capital Link Tanker Index [CLTI]  May 16, 2019 1208.40 
  Capital Link Tanker Index [CLTI]  May 15, 2019 1210.63 
  Capital Link Tanker Index [CLTI]  May 14, 2019 1188.53 
  Capital Link Tanker Index [CLTI]  May 13, 2019 1157.55 
  Capital Link Tanker Index [CLTI]  May 10, 2019 1190.14 
  Capital Link Tanker Index [CLTI]  May 09, 2019 1166.33 
  Capital Link Tanker Index [CLTI]  May 08, 2019 1171.69 
  Capital Link Tanker Index [CLTI]  May 07, 2019 1171.68 
  Capital Link Tanker Index [CLTI]  May 06, 2019 1188.88 
  Capital Link Tanker Index [CLTI]  May 03, 2019 1206.37 
  Capital Link Tanker Index [CLTI]  May 02, 2019 1174.95 
  Capital Link Tanker Index [CLTI]  May 01, 2019 1132.34 
  Capital Link Tanker Index [CLTI]  Apr 30, 2019 1145.73 
  Capital Link Tanker Index [CLTI]  Apr 29, 2019 1159.03 
  Capital Link Tanker Index [CLTI]  Apr 26, 2019 1139.69 
  Capital Link Tanker Index [CLTI]  Apr 25, 2019 1137.99 
  Capital Link Tanker Index [CLTI]  Apr 24, 2019 1138.25 
  Capital Link Tanker Index [CLTI]  Apr 23, 2019 1127.37 
  Capital Link Tanker Index [CLTI]  Apr 22, 2019 1125.61 
  Capital Link Tanker Index [CLTI]  Apr 18, 2019 1115.81 
  Capital Link Tanker Index [CLTI]  Apr 17, 2019 1124.36 
  Capital Link Tanker Index [CLTI]  Apr 16, 2019 1113.12 
  Capital Link Tanker Index [CLTI]  Apr 15, 2019 1119.31 
  Capital Link Tanker Index [CLTI]  Apr 12, 2019 1109.16 
  Capital Link Tanker Index [CLTI]  Apr 11, 2019 1085.85 
  Capital Link Tanker Index [CLTI]  Apr 10, 2019 1046.87 
  Capital Link Tanker Index [CLTI]  Apr 09, 2019 997.31 
  Capital Link Tanker Index [CLTI]  Apr 08, 2019 994.66 
  Capital Link Tanker Index [CLTI]  Apr 05, 2019 958.75 
  Capital Link Tanker Index [CLTI]  Apr 04, 2019 950.25 
  Capital Link Tanker Index [CLTI]  Apr 03, 2019 950.60 
  Capital Link Tanker Index [CLTI]  Apr 02, 2019 952.83 
  Capital Link Tanker Index [CLTI]  Apr 01, 2019 962.17 
  Capital Link Tanker Index [CLTI]  Mar 29, 2019 954.07 
  Capital Link Tanker Index [CLTI]  Mar 28, 2019 946.16 


    * Data reflects daily closing prices.