New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Jul 19, 2018 759.82 
  Capital Link Tanker Index [CLTI]  Jul 18, 2018 760.81 
  Capital Link Tanker Index [CLTI]  Jul 17, 2018 749.07 
  Capital Link Tanker Index [CLTI]  Jul 16, 2018 748.79 
  Capital Link Tanker Index [CLTI]  Jul 13, 2018 757.47 
  Capital Link Tanker Index [CLTI]  Jul 12, 2018 765.18 
  Capital Link Tanker Index [CLTI]  Jul 11, 2018 778.43 
  Capital Link Tanker Index [CLTI]  Jul 10, 2018 806.78 
  Capital Link Tanker Index [CLTI]  Jul 09, 2018 792.42 
  Capital Link Tanker Index [CLTI]  Jul 06, 2018 790.26 
  Capital Link Tanker Index [CLTI]  Jul 05, 2018 792.08 
  Capital Link Tanker Index [CLTI]  Jul 03, 2018 788.33 
  Capital Link Tanker Index [CLTI]  Jul 02, 2018 788.73 
  Capital Link Tanker Index [CLTI]  Jun 29, 2018 673.88 
  Capital Link Tanker Index [CLTI]  Jun 28, 2018 670.46 
  Capital Link Tanker Index [CLTI]  Jun 27, 2018 679.81 
  Capital Link Tanker Index [CLTI]  Jun 26, 2018 678.30 
  Capital Link Tanker Index [CLTI]  Jun 25, 2018 676.95 
  Capital Link Tanker Index [CLTI]  Jun 22, 2018 694.82 
  Capital Link Tanker Index [CLTI]  Jun 21, 2018 680.15 
  Capital Link Tanker Index [CLTI]  Jun 20, 2018 682.01 
  Capital Link Tanker Index [CLTI]  Jun 19, 2018 674.95 
  Capital Link Tanker Index [CLTI]  Jun 18, 2018 672.97 
  Capital Link Tanker Index [CLTI]  Jun 15, 2018 636.11 
  Capital Link Tanker Index [CLTI]  Jun 14, 2018 656.27 
  Capital Link Tanker Index [CLTI]  Jun 13, 2018 637.78 
  Capital Link Tanker Index [CLTI]  Jun 12, 2018 631.43 
  Capital Link Tanker Index [CLTI]  Jun 11, 2018 633.70 
  Capital Link Tanker Index [CLTI]  Jun 08, 2018 638.01 
  Capital Link Tanker Index [CLTI]  Jun 07, 2018 644.15 
  Capital Link Tanker Index [CLTI]  Jun 06, 2018 635.72 
  Capital Link Tanker Index [CLTI]  Jun 05, 2018 637.89 
  Capital Link Tanker Index [CLTI]  Jun 04, 2018 638.64 
  Capital Link Tanker Index [CLTI]  Jun 01, 2018 637.37 
  Capital Link Tanker Index [CLTI]  May 31, 2018 638.38 
  Capital Link Tanker Index [CLTI]  May 30, 2018 631.52 
  Capital Link Tanker Index [CLTI]  May 29, 2018 610.07 
  Capital Link Tanker Index [CLTI]  May 25, 2018 601.07 
  Capital Link Tanker Index [CLTI]  May 24, 2018 596.37 
  Capital Link Tanker Index [CLTI]  May 23, 2018 596.82 
  Capital Link Tanker Index [CLTI]  May 22, 2018 600.44 
  Capital Link Tanker Index [CLTI]  May 21, 2018 590.22 
  Capital Link Tanker Index [CLTI]  May 18, 2018 581.70 
  Capital Link Tanker Index [CLTI]  May 17, 2018 584.67 
  Capital Link Tanker Index [CLTI]  May 16, 2018 589.70 
  Capital Link Tanker Index [CLTI]  May 15, 2018 586.66 
  Capital Link Tanker Index [CLTI]  May 14, 2018 593.76 
  Capital Link Tanker Index [CLTI]  May 11, 2018 592.95 
  Capital Link Tanker Index [CLTI]  May 10, 2018 594.46 
  Capital Link Tanker Index [CLTI]  May 09, 2018 599.09 
  Capital Link Tanker Index [CLTI]  May 08, 2018 588.08 
  Capital Link Tanker Index [CLTI]  May 07, 2018 581.20 
  Capital Link Tanker Index [CLTI]  May 04, 2018 580.37 
  Capital Link Tanker Index [CLTI]  May 03, 2018 576.05 
  Capital Link Tanker Index [CLTI]  May 02, 2018 580.79 
  Capital Link Tanker Index [CLTI]  May 01, 2018 583.21 
  Capital Link Tanker Index [CLTI]  Apr 30, 2018 590.93 
  Capital Link Tanker Index [CLTI]  Apr 27, 2018 585.36 
  Capital Link Tanker Index [CLTI]  Apr 26, 2018 596.99 
  Capital Link Tanker Index [CLTI]  Apr 25, 2018 599.84 
  Capital Link Tanker Index [CLTI]  Apr 24, 2018 610.08 
  Capital Link Tanker Index [CLTI]  Apr 23, 2018 616.73 


    * Data reflects daily closing prices.