New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Nov 20, 2018 652.78 
  Capital Link Tanker Index [CLTI]  Nov 19, 2018 680.20 
  Capital Link Tanker Index [CLTI]  Nov 16, 2018 692.91 
  Capital Link Tanker Index [CLTI]  Nov 15, 2018 690.37 
  Capital Link Tanker Index [CLTI]  Nov 14, 2018 679.95 
  Capital Link Tanker Index [CLTI]  Nov 13, 2018 668.15 
  Capital Link Tanker Index [CLTI]  Nov 12, 2018 675.68 
  Capital Link Tanker Index [CLTI]  Nov 09, 2018 705.85 
  Capital Link Tanker Index [CLTI]  Nov 08, 2018 718.00 
  Capital Link Tanker Index [CLTI]  Nov 07, 2018 744.49 
  Capital Link Tanker Index [CLTI]  Nov 06, 2018 770.31 
  Capital Link Tanker Index [CLTI]  Nov 05, 2018 762.91 
  Capital Link Tanker Index [CLTI]  Nov 02, 2018 772.51 
  Capital Link Tanker Index [CLTI]  Nov 01, 2018 771.00 
  Capital Link Tanker Index [CLTI]  Oct 31, 2018 764.25 
  Capital Link Tanker Index [CLTI]  Oct 30, 2018 765.98 
  Capital Link Tanker Index [CLTI]  Oct 29, 2018 765.22 
  Capital Link Tanker Index [CLTI]  Oct 26, 2018 750.49 
  Capital Link Tanker Index [CLTI]  Oct 25, 2018 738.02 
  Capital Link Tanker Index [CLTI]  Oct 24, 2018 728.12 
  Capital Link Tanker Index [CLTI]  Oct 23, 2018 748.89 
  Capital Link Tanker Index [CLTI]  Oct 22, 2018 761.56 
  Capital Link Tanker Index [CLTI]  Oct 19, 2018 765.91 
  Capital Link Tanker Index [CLTI]  Oct 18, 2018 760.56 
  Capital Link Tanker Index [CLTI]  Oct 17, 2018 774.16 
  Capital Link Tanker Index [CLTI]  Oct 16, 2018 776.01 
  Capital Link Tanker Index [CLTI]  Oct 15, 2018 758.64 
  Capital Link Tanker Index [CLTI]  Oct 12, 2018 751.05 
  Capital Link Tanker Index [CLTI]  Oct 11, 2018 745.65 
  Capital Link Tanker Index [CLTI]  Oct 10, 2018 764.75 
  Capital Link Tanker Index [CLTI]  Oct 09, 2018 789.58 
  Capital Link Tanker Index [CLTI]  Oct 08, 2018 777.47 
  Capital Link Tanker Index [CLTI]  Oct 05, 2018 783.48 
  Capital Link Tanker Index [CLTI]  Oct 04, 2018 783.28 
  Capital Link Tanker Index [CLTI]  Oct 03, 2018 796.81 
  Capital Link Tanker Index [CLTI]  Oct 02, 2018 780.40 
  Capital Link Tanker Index [CLTI]  Oct 01, 2018 776.42 
  Capital Link Tanker Index [CLTI]  Sep 28, 2018 751.23 
  Capital Link Tanker Index [CLTI]  Sep 27, 2018 744.42 
  Capital Link Tanker Index [CLTI]  Sep 26, 2018 735.74 
  Capital Link Tanker Index [CLTI]  Sep 25, 2018 749.35 
  Capital Link Tanker Index [CLTI]  Sep 24, 2018 745.41 
  Capital Link Tanker Index [CLTI]  Sep 21, 2018 743.76 
  Capital Link Tanker Index [CLTI]  Sep 20, 2018 738.58 
  Capital Link Tanker Index [CLTI]  Sep 19, 2018 736.80 
  Capital Link Tanker Index [CLTI]  Sep 18, 2018 725.81 
  Capital Link Tanker Index [CLTI]  Sep 17, 2018 716.82 
  Capital Link Tanker Index [CLTI]  Sep 14, 2018 724.56 
  Capital Link Tanker Index [CLTI]  Sep 13, 2018 727.62 
  Capital Link Tanker Index [CLTI]  Sep 12, 2018 731.11 
  Capital Link Tanker Index [CLTI]  Sep 11, 2018 737.17 
  Capital Link Tanker Index [CLTI]  Sep 10, 2018 730.52 
  Capital Link Tanker Index [CLTI]  Sep 07, 2018 710.79 
  Capital Link Tanker Index [CLTI]  Sep 06, 2018 704.44 
  Capital Link Tanker Index [CLTI]  Sep 05, 2018 723.02 
  Capital Link Tanker Index [CLTI]  Sep 04, 2018 736.31 
  Capital Link Tanker Index [CLTI]  Aug 31, 2018 752.64 
  Capital Link Tanker Index [CLTI]  Aug 30, 2018 761.67 
  Capital Link Tanker Index [CLTI]  Aug 29, 2018 760.77 
  Capital Link Tanker Index [CLTI]  Aug 28, 2018 759.52 
  Capital Link Tanker Index [CLTI]  Aug 27, 2018 761.17 
  Capital Link Tanker Index [CLTI]  Aug 24, 2018 761.73 
  Capital Link Tanker Index [CLTI]  Aug 23, 2018 757.70 
  Capital Link Tanker Index [CLTI]  Aug 22, 2018 758.81 


    * Data reflects daily closing prices.