New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Jan 17, 2019 655.90 
  Capital Link Tanker Index [CLTI]  Jan 16, 2019 651.96 
  Capital Link Tanker Index [CLTI]  Jan 15, 2019 652.94 
  Capital Link Tanker Index [CLTI]  Jan 14, 2019 642.03 
  Capital Link Tanker Index [CLTI]  Jan 11, 2019 646.97 
  Capital Link Tanker Index [CLTI]  Jan 10, 2019 654.11 
  Capital Link Tanker Index [CLTI]  Jan 09, 2019 674.76 
  Capital Link Tanker Index [CLTI]  Jan 08, 2019 675.67 
  Capital Link Tanker Index [CLTI]  Jan 07, 2019 672.13 
  Capital Link Tanker Index [CLTI]  Jan 04, 2019 659.50 
  Capital Link Tanker Index [CLTI]  Jan 03, 2019 636.84 
  Capital Link Tanker Index [CLTI]  Jan 02, 2019 638.00 
  Capital Link Tanker Index [CLTI]  Dec 31, 2018 612.45 
  Capital Link Tanker Index [CLTI]  Dec 28, 2018 614.35 
  Capital Link Tanker Index [CLTI]  Dec 27, 2018 617.96 
  Capital Link Tanker Index [CLTI]  Dec 26, 2018 636.14 
  Capital Link Tanker Index [CLTI]  Dec 24, 2018 612.09 
  Capital Link Tanker Index [CLTI]  Dec 21, 2018 620.82 
  Capital Link Tanker Index [CLTI]  Dec 20, 2018 614.89 
  Capital Link Tanker Index [CLTI]  Dec 19, 2018 637.14 
  Capital Link Tanker Index [CLTI]  Dec 18, 2018 643.14 
  Capital Link Tanker Index [CLTI]  Dec 17, 2018 652.41 
  Capital Link Tanker Index [CLTI]  Dec 14, 2018 682.18 
  Capital Link Tanker Index [CLTI]  Dec 13, 2018 697.22 
  Capital Link Tanker Index [CLTI]  Dec 12, 2018 702.48 
  Capital Link Tanker Index [CLTI]  Dec 11, 2018 681.89 
  Capital Link Tanker Index [CLTI]  Dec 10, 2018 680.24 
  Capital Link Tanker Index [CLTI]  Dec 07, 2018 701.31 
  Capital Link Tanker Index [CLTI]  Dec 06, 2018 694.59 
  Capital Link Tanker Index [CLTI]  Dec 04, 2018 709.45 
  Capital Link Tanker Index [CLTI]  Dec 03, 2018 734.25 
  Capital Link Tanker Index [CLTI]  Nov 30, 2018 717.46 
  Capital Link Tanker Index [CLTI]  Nov 29, 2018 744.53 
  Capital Link Tanker Index [CLTI]  Nov 28, 2018 735.66 
  Capital Link Tanker Index [CLTI]  Nov 27, 2018 726.61 
  Capital Link Tanker Index [CLTI]  Nov 26, 2018 686.02 
  Capital Link Tanker Index [CLTI]  Nov 23, 2018 679.34 
  Capital Link Tanker Index [CLTI]  Nov 21, 2018 682.88 
  Capital Link Tanker Index [CLTI]  Nov 20, 2018 652.78 
  Capital Link Tanker Index [CLTI]  Nov 19, 2018 680.20 
  Capital Link Tanker Index [CLTI]  Nov 16, 2018 692.91 
  Capital Link Tanker Index [CLTI]  Nov 15, 2018 690.37 
  Capital Link Tanker Index [CLTI]  Nov 14, 2018 679.95 
  Capital Link Tanker Index [CLTI]  Nov 13, 2018 668.15 
  Capital Link Tanker Index [CLTI]  Nov 12, 2018 675.68 
  Capital Link Tanker Index [CLTI]  Nov 09, 2018 705.85 
  Capital Link Tanker Index [CLTI]  Nov 08, 2018 718.00 
  Capital Link Tanker Index [CLTI]  Nov 07, 2018 744.49 
  Capital Link Tanker Index [CLTI]  Nov 06, 2018 770.31 
  Capital Link Tanker Index [CLTI]  Nov 05, 2018 762.91 
  Capital Link Tanker Index [CLTI]  Nov 02, 2018 772.51 
  Capital Link Tanker Index [CLTI]  Nov 01, 2018 771.00 
  Capital Link Tanker Index [CLTI]  Oct 31, 2018 764.25 
  Capital Link Tanker Index [CLTI]  Oct 30, 2018 765.98 
  Capital Link Tanker Index [CLTI]  Oct 29, 2018 765.22 
  Capital Link Tanker Index [CLTI]  Oct 26, 2018 750.49 
  Capital Link Tanker Index [CLTI]  Oct 25, 2018 738.02 
  Capital Link Tanker Index [CLTI]  Oct 24, 2018 728.12 
  Capital Link Tanker Index [CLTI]  Oct 23, 2018 748.89 
  Capital Link Tanker Index [CLTI]  Oct 22, 2018 761.56 


    * Data reflects daily closing prices.