New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  May 25, 2018 601.07 
  Capital Link Tanker Index [CLTI]  May 24, 2018 596.37 
  Capital Link Tanker Index [CLTI]  May 23, 2018 596.82 
  Capital Link Tanker Index [CLTI]  May 22, 2018 600.44 
  Capital Link Tanker Index [CLTI]  May 21, 2018 590.22 
  Capital Link Tanker Index [CLTI]  May 18, 2018 581.70 
  Capital Link Tanker Index [CLTI]  May 17, 2018 584.67 
  Capital Link Tanker Index [CLTI]  May 16, 2018 589.70 
  Capital Link Tanker Index [CLTI]  May 15, 2018 586.66 
  Capital Link Tanker Index [CLTI]  May 14, 2018 593.76 
  Capital Link Tanker Index [CLTI]  May 11, 2018 592.95 
  Capital Link Tanker Index [CLTI]  May 10, 2018 594.46 
  Capital Link Tanker Index [CLTI]  May 09, 2018 599.09 
  Capital Link Tanker Index [CLTI]  May 08, 2018 588.08 
  Capital Link Tanker Index [CLTI]  May 07, 2018 581.20 
  Capital Link Tanker Index [CLTI]  May 04, 2018 580.37 
  Capital Link Tanker Index [CLTI]  May 03, 2018 576.05 
  Capital Link Tanker Index [CLTI]  May 02, 2018 580.79 
  Capital Link Tanker Index [CLTI]  May 01, 2018 583.21 
  Capital Link Tanker Index [CLTI]  Apr 30, 2018 590.93 
  Capital Link Tanker Index [CLTI]  Apr 27, 2018 585.36 
  Capital Link Tanker Index [CLTI]  Apr 26, 2018 596.99 
  Capital Link Tanker Index [CLTI]  Apr 25, 2018 599.84 
  Capital Link Tanker Index [CLTI]  Apr 24, 2018 610.08 
  Capital Link Tanker Index [CLTI]  Apr 23, 2018 616.73 
  Capital Link Tanker Index [CLTI]  Apr 20, 2018 612.00 
  Capital Link Tanker Index [CLTI]  Apr 19, 2018 608.34 
  Capital Link Tanker Index [CLTI]  Apr 18, 2018 607.99 
  Capital Link Tanker Index [CLTI]  Apr 17, 2018 604.92 
  Capital Link Tanker Index [CLTI]  Apr 16, 2018 605.32 
  Capital Link Tanker Index [CLTI]  Apr 13, 2018 594.53 
  Capital Link Tanker Index [CLTI]  Apr 12, 2018 598.68 
  Capital Link Tanker Index [CLTI]  Apr 11, 2018 601.46 
  Capital Link Tanker Index [CLTI]  Apr 10, 2018 594.85 
  Capital Link Tanker Index [CLTI]  Apr 09, 2018 578.97 
  Capital Link Tanker Index [CLTI]  Apr 06, 2018 577.99 
  Capital Link Tanker Index [CLTI]  Apr 05, 2018 591.41 
  Capital Link Tanker Index [CLTI]  Apr 04, 2018 583.71 
  Capital Link Tanker Index [CLTI]  Apr 03, 2018 578.91 
  Capital Link Tanker Index [CLTI]  Apr 02, 2018 566.97 
  Capital Link Tanker Index [CLTI]  Mar 29, 2018 574.97 
  Capital Link Tanker Index [CLTI]  Mar 28, 2018 572.53 
  Capital Link Tanker Index [CLTI]  Mar 27, 2018 579.49 
  Capital Link Tanker Index [CLTI]  Mar 26, 2018 589.87 
  Capital Link Tanker Index [CLTI]  Mar 23, 2018 581.61 
  Capital Link Tanker Index [CLTI]  Mar 22, 2018 579.34 
  Capital Link Tanker Index [CLTI]  Mar 21, 2018 589.65 
  Capital Link Tanker Index [CLTI]  Mar 20, 2018 579.07 
  Capital Link Tanker Index [CLTI]  Mar 19, 2018 581.19 
  Capital Link Tanker Index [CLTI]  Mar 16, 2018 590.94 
  Capital Link Tanker Index [CLTI]  Mar 15, 2018 581.41 
  Capital Link Tanker Index [CLTI]  Mar 14, 2018 589.48 
  Capital Link Tanker Index [CLTI]  Mar 13, 2018 595.69 
  Capital Link Tanker Index [CLTI]  Mar 12, 2018 595.71 
  Capital Link Tanker Index [CLTI]  Mar 09, 2018 583.40 
  Capital Link Tanker Index [CLTI]  Mar 08, 2018 577.57 
  Capital Link Tanker Index [CLTI]  Mar 07, 2018 582.82 
  Capital Link Tanker Index [CLTI]  Mar 06, 2018 584.49 
  Capital Link Tanker Index [CLTI]  Mar 05, 2018 581.48 
  Capital Link Tanker Index [CLTI]  Mar 02, 2018 580.64 
  Capital Link Tanker Index [CLTI]  Mar 01, 2018 568.58 
  Capital Link Tanker Index [CLTI]  Feb 28, 2018 561.68 
  Capital Link Tanker Index [CLTI]  Feb 27, 2018 573.45 


    * Data reflects daily closing prices.