New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Jun 21, 2017 703.55 
  Capital Link Tanker Index [CLTI]  Jun 20, 2017 708.43 
  Capital Link Tanker Index [CLTI]  Jun 19, 2017 717.91 
  Capital Link Tanker Index [CLTI]  Jun 16, 2017 721.86 
  Capital Link Tanker Index [CLTI]  Jun 15, 2017 701.53 
  Capital Link Tanker Index [CLTI]  Jun 14, 2017 714.41 
  Capital Link Tanker Index [CLTI]  Jun 13, 2017 720.39 
  Capital Link Tanker Index [CLTI]  Jun 12, 2017 701.91 
  Capital Link Tanker Index [CLTI]  Jun 09, 2017 680.81 
  Capital Link Tanker Index [CLTI]  Jun 08, 2017 679.65 
  Capital Link Tanker Index [CLTI]  Jun 07, 2017 675.09 
  Capital Link Tanker Index [CLTI]  Jun 06, 2017 687.86 
  Capital Link Tanker Index [CLTI]  Jun 05, 2017 682.33 
  Capital Link Tanker Index [CLTI]  Jun 02, 2017 678.87 
  Capital Link Tanker Index [CLTI]  Jun 01, 2017 697.07 
  Capital Link Tanker Index [CLTI]  May 31, 2017 685.73 
  Capital Link Tanker Index [CLTI]  May 30, 2017 685.09 
  Capital Link Tanker Index [CLTI]  May 26, 2017 695.97 
  Capital Link Tanker Index [CLTI]  May 25, 2017 706.24 
  Capital Link Tanker Index [CLTI]  May 24, 2017 710.52 
  Capital Link Tanker Index [CLTI]  May 23, 2017 728.44 
  Capital Link Tanker Index [CLTI]  May 22, 2017 738.24 
  Capital Link Tanker Index [CLTI]  May 19, 2017 732.53 
  Capital Link Tanker Index [CLTI]  May 18, 2017 719.02 
  Capital Link Tanker Index [CLTI]  May 17, 2017 734.99 
  Capital Link Tanker Index [CLTI]  May 16, 2017 742.05 
  Capital Link Tanker Index [CLTI]  May 15, 2017 743.45 
  Capital Link Tanker Index [CLTI]  May 12, 2017 744.73 
  Capital Link Tanker Index [CLTI]  May 11, 2017 743.50 
  Capital Link Tanker Index [CLTI]  May 10, 2017 751.03 
  Capital Link Tanker Index [CLTI]  May 09, 2017 745.83 
  Capital Link Tanker Index [CLTI]  May 08, 2017 740.93 
  Capital Link Tanker Index [CLTI]  May 05, 2017 742.05 
  Capital Link Tanker Index [CLTI]  May 04, 2017 738.58 
  Capital Link Tanker Index [CLTI]  May 03, 2017 758.60 
  Capital Link Tanker Index [CLTI]  May 02, 2017 776.20 
  Capital Link Tanker Index [CLTI]  May 01, 2017 780.82 
  Capital Link Tanker Index [CLTI]  Apr 28, 2017 784.91 
  Capital Link Tanker Index [CLTI]  Apr 27, 2017 792.73 
  Capital Link Tanker Index [CLTI]  Apr 26, 2017 794.48 
  Capital Link Tanker Index [CLTI]  Apr 25, 2017 793.98 
  Capital Link Tanker Index [CLTI]  Apr 24, 2017 788.15 
  Capital Link Tanker Index [CLTI]  Apr 21, 2017 770.04 
  Capital Link Tanker Index [CLTI]  Apr 20, 2017 775.28 
  Capital Link Tanker Index [CLTI]  Apr 19, 2017 764.19 
  Capital Link Tanker Index [CLTI]  Apr 18, 2017 765.42 
  Capital Link Tanker Index [CLTI]  Apr 17, 2017 765.52 
  Capital Link Tanker Index [CLTI]  Apr 13, 2017 757.56 
  Capital Link Tanker Index [CLTI]  Apr 12, 2017 770.37 
  Capital Link Tanker Index [CLTI]  Apr 11, 2017 782.38 
  Capital Link Tanker Index [CLTI]  Apr 10, 2017 787.96 
  Capital Link Tanker Index [CLTI]  Apr 07, 2017 765.13 
  Capital Link Tanker Index [CLTI]  Apr 06, 2017 764.75 
  Capital Link Tanker Index [CLTI]  Apr 05, 2017 749.84 
  Capital Link Tanker Index [CLTI]  Apr 04, 2017 759.44 
  Capital Link Tanker Index [CLTI]  Apr 03, 2017 770.65 
  Capital Link Tanker Index [CLTI]  Mar 31, 2017 771.60 
  Capital Link Tanker Index [CLTI]  Mar 30, 2017 765.49 
  Capital Link Tanker Index [CLTI]  Mar 29, 2017 765.80 
  Capital Link Tanker Index [CLTI]  Mar 28, 2017 760.21 
  Capital Link Tanker Index [CLTI]  Mar 27, 2017 747.09 


    * Data reflects daily closing prices.