New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Sep 19, 2018 736.80 
  Capital Link Tanker Index [CLTI]  Sep 18, 2018 725.81 
  Capital Link Tanker Index [CLTI]  Sep 17, 2018 716.82 
  Capital Link Tanker Index [CLTI]  Sep 14, 2018 724.56 
  Capital Link Tanker Index [CLTI]  Sep 13, 2018 727.62 
  Capital Link Tanker Index [CLTI]  Sep 12, 2018 731.11 
  Capital Link Tanker Index [CLTI]  Sep 11, 2018 737.17 
  Capital Link Tanker Index [CLTI]  Sep 10, 2018 730.52 
  Capital Link Tanker Index [CLTI]  Sep 07, 2018 710.79 
  Capital Link Tanker Index [CLTI]  Sep 06, 2018 704.44 
  Capital Link Tanker Index [CLTI]  Sep 05, 2018 723.02 
  Capital Link Tanker Index [CLTI]  Sep 04, 2018 736.31 
  Capital Link Tanker Index [CLTI]  Aug 31, 2018 752.64 
  Capital Link Tanker Index [CLTI]  Aug 30, 2018 761.67 
  Capital Link Tanker Index [CLTI]  Aug 29, 2018 760.77 
  Capital Link Tanker Index [CLTI]  Aug 28, 2018 759.52 
  Capital Link Tanker Index [CLTI]  Aug 27, 2018 761.17 
  Capital Link Tanker Index [CLTI]  Aug 24, 2018 761.73 
  Capital Link Tanker Index [CLTI]  Aug 23, 2018 757.70 
  Capital Link Tanker Index [CLTI]  Aug 22, 2018 758.81 
  Capital Link Tanker Index [CLTI]  Aug 21, 2018 746.94 
  Capital Link Tanker Index [CLTI]  Aug 20, 2018 737.72 
  Capital Link Tanker Index [CLTI]  Aug 17, 2018 726.46 
  Capital Link Tanker Index [CLTI]  Aug 16, 2018 718.05 
  Capital Link Tanker Index [CLTI]  Aug 15, 2018 711.08 
  Capital Link Tanker Index [CLTI]  Aug 14, 2018 722.48 
  Capital Link Tanker Index [CLTI]  Aug 13, 2018 727.42 
  Capital Link Tanker Index [CLTI]  Aug 10, 2018 736.64 
  Capital Link Tanker Index [CLTI]  Aug 09, 2018 743.42 
  Capital Link Tanker Index [CLTI]  Aug 08, 2018 749.22 
  Capital Link Tanker Index [CLTI]  Aug 07, 2018 752.15 
  Capital Link Tanker Index [CLTI]  Aug 06, 2018 751.49 
  Capital Link Tanker Index [CLTI]  Aug 03, 2018 752.91 
  Capital Link Tanker Index [CLTI]  Aug 02, 2018 766.78 
  Capital Link Tanker Index [CLTI]  Aug 01, 2018 757.10 
  Capital Link Tanker Index [CLTI]  Jul 31, 2018 756.76 
  Capital Link Tanker Index [CLTI]  Jul 30, 2018 756.93 
  Capital Link Tanker Index [CLTI]  Jul 27, 2018 758.86 
  Capital Link Tanker Index [CLTI]  Jul 26, 2018 771.40 
  Capital Link Tanker Index [CLTI]  Jul 25, 2018 756.00 
  Capital Link Tanker Index [CLTI]  Jul 24, 2018 752.76 
  Capital Link Tanker Index [CLTI]  Jul 23, 2018 755.50 
  Capital Link Tanker Index [CLTI]  Jul 20, 2018 750.93 
  Capital Link Tanker Index [CLTI]  Jul 19, 2018 759.82 
  Capital Link Tanker Index [CLTI]  Jul 18, 2018 760.81 
  Capital Link Tanker Index [CLTI]  Jul 17, 2018 749.07 
  Capital Link Tanker Index [CLTI]  Jul 16, 2018 748.79 
  Capital Link Tanker Index [CLTI]  Jul 13, 2018 757.47 
  Capital Link Tanker Index [CLTI]  Jul 12, 2018 765.18 
  Capital Link Tanker Index [CLTI]  Jul 11, 2018 778.43 
  Capital Link Tanker Index [CLTI]  Jul 10, 2018 806.78 
  Capital Link Tanker Index [CLTI]  Jul 09, 2018 792.42 
  Capital Link Tanker Index [CLTI]  Jul 06, 2018 790.26 
  Capital Link Tanker Index [CLTI]  Jul 05, 2018 792.08 
  Capital Link Tanker Index [CLTI]  Jul 03, 2018 788.33 
  Capital Link Tanker Index [CLTI]  Jul 02, 2018 788.73 
  Capital Link Tanker Index [CLTI]  Jun 29, 2018 673.88 
  Capital Link Tanker Index [CLTI]  Jun 28, 2018 670.46 
  Capital Link Tanker Index [CLTI]  Jun 27, 2018 679.81 
  Capital Link Tanker Index [CLTI]  Jun 26, 2018 678.30 
  Capital Link Tanker Index [CLTI]  Jun 25, 2018 676.95 
  Capital Link Tanker Index [CLTI]  Jun 22, 2018 694.82 
  Capital Link Tanker Index [CLTI]  Jun 21, 2018 680.15 


    * Data reflects daily closing prices.