New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Mar 20, 2019 929.49 
  Capital Link Tanker Index [CLTI]  Mar 19, 2019 924.16 
  Capital Link Tanker Index [CLTI]  Mar 18, 2019 928.31 
  Capital Link Tanker Index [CLTI]  Mar 15, 2019 899.63 
  Capital Link Tanker Index [CLTI]  Mar 14, 2019 879.22 
  Capital Link Tanker Index [CLTI]  Mar 13, 2019 884.17 
  Capital Link Tanker Index [CLTI]  Mar 12, 2019 880.49 
  Capital Link Tanker Index [CLTI]  Mar 11, 2019 855.06 
  Capital Link Tanker Index [CLTI]  Mar 08, 2019 839.04 
  Capital Link Tanker Index [CLTI]  Mar 07, 2019 843.69 
  Capital Link Tanker Index [CLTI]  Mar 06, 2019 857.39 
  Capital Link Tanker Index [CLTI]  Mar 05, 2019 883.09 
  Capital Link Tanker Index [CLTI]  Mar 04, 2019 878.50 
  Capital Link Tanker Index [CLTI]  Mar 01, 2019 868.17 
  Capital Link Tanker Index [CLTI]  Feb 28, 2019 865.31 
  Capital Link Tanker Index [CLTI]  Feb 27, 2019 884.03 
  Capital Link Tanker Index [CLTI]  Feb 26, 2019 892.24 
  Capital Link Tanker Index [CLTI]  Feb 25, 2019 888.76 
  Capital Link Tanker Index [CLTI]  Feb 22, 2019 897.94 
  Capital Link Tanker Index [CLTI]  Feb 21, 2019 890.28 
  Capital Link Tanker Index [CLTI]  Feb 20, 2019 898.19 
  Capital Link Tanker Index [CLTI]  Feb 19, 2019 909.33 
  Capital Link Tanker Index [CLTI]  Feb 15, 2019 901.63 
  Capital Link Tanker Index [CLTI]  Feb 14, 2019 877.74 
  Capital Link Tanker Index [CLTI]  Feb 13, 2019 849.88 
  Capital Link Tanker Index [CLTI]  Feb 12, 2019 841.22 
  Capital Link Tanker Index [CLTI]  Feb 11, 2019 813.33 
  Capital Link Tanker Index [CLTI]  Feb 08, 2019 810.70 
  Capital Link Tanker Index [CLTI]  Feb 07, 2019 819.52 
  Capital Link Tanker Index [CLTI]  Feb 06, 2019 848.23 
  Capital Link Tanker Index [CLTI]  Feb 05, 2019 868.73 
  Capital Link Tanker Index [CLTI]  Feb 04, 2019 875.78 
  Capital Link Tanker Index [CLTI]  Feb 01, 2019 876.55 
  Capital Link Tanker Index [CLTI]  Jan 31, 2019 891.77 
  Capital Link Tanker Index [CLTI]  Jan 30, 2019 913.32 
  Capital Link Tanker Index [CLTI]  Jan 29, 2019 906.73 
  Capital Link Tanker Index [CLTI]  Jan 28, 2019 908.88 
  Capital Link Tanker Index [CLTI]  Jan 25, 2019 908.92 
  Capital Link Tanker Index [CLTI]  Jan 24, 2019 896.49 
  Capital Link Tanker Index [CLTI]  Jan 23, 2019 896.43 
  Capital Link Tanker Index [CLTI]  Jan 22, 2019 898.92 
  Capital Link Tanker Index [CLTI]  Jan 18, 2019 928.99 
  Capital Link Tanker Index [CLTI]  Jan 17, 2019 655.90 
  Capital Link Tanker Index [CLTI]  Jan 16, 2019 651.96 
  Capital Link Tanker Index [CLTI]  Jan 15, 2019 652.94 
  Capital Link Tanker Index [CLTI]  Jan 14, 2019 642.03 
  Capital Link Tanker Index [CLTI]  Jan 11, 2019 646.97 
  Capital Link Tanker Index [CLTI]  Jan 10, 2019 654.11 
  Capital Link Tanker Index [CLTI]  Jan 09, 2019 674.76 
  Capital Link Tanker Index [CLTI]  Jan 08, 2019 675.67 
  Capital Link Tanker Index [CLTI]  Jan 07, 2019 672.13 
  Capital Link Tanker Index [CLTI]  Jan 04, 2019 659.50 
  Capital Link Tanker Index [CLTI]  Jan 03, 2019 636.84 
  Capital Link Tanker Index [CLTI]  Jan 02, 2019 638.00 
  Capital Link Tanker Index [CLTI]  Dec 31, 2018 612.45 
  Capital Link Tanker Index [CLTI]  Dec 28, 2018 614.35 
  Capital Link Tanker Index [CLTI]  Dec 27, 2018 617.96 
  Capital Link Tanker Index [CLTI]  Dec 26, 2018 636.14 
  Capital Link Tanker Index [CLTI]  Dec 24, 2018 612.09 


    * Data reflects daily closing prices.