New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Dec 13, 2017 570.90 
  Capital Link Tanker Index [CLTI]  Dec 12, 2017 580.51 
  Capital Link Tanker Index [CLTI]  Dec 11, 2017 571.68 
  Capital Link Tanker Index [CLTI]  Dec 08, 2017 571.95 
  Capital Link Tanker Index [CLTI]  Dec 07, 2017 569.67 
  Capital Link Tanker Index [CLTI]  Dec 06, 2017 568.28 
  Capital Link Tanker Index [CLTI]  Dec 05, 2017 585.72 
  Capital Link Tanker Index [CLTI]  Dec 04, 2017 595.22 
  Capital Link Tanker Index [CLTI]  Dec 01, 2017 592.16 
  Capital Link Tanker Index [CLTI]  Nov 30, 2017 585.09 
  Capital Link Tanker Index [CLTI]  Nov 29, 2017 604.87 
  Capital Link Tanker Index [CLTI]  Nov 28, 2017 614.06 
  Capital Link Tanker Index [CLTI]  Nov 27, 2017 619.40 
  Capital Link Tanker Index [CLTI]  Nov 24, 2017 627.86 
  Capital Link Tanker Index [CLTI]  Nov 22, 2017 622.17 
  Capital Link Tanker Index [CLTI]  Nov 21, 2017 624.82 
  Capital Link Tanker Index [CLTI]  Nov 20, 2017 618.70 
  Capital Link Tanker Index [CLTI]  Nov 17, 2017 614.71 
  Capital Link Tanker Index [CLTI]  Nov 16, 2017 608.08 
  Capital Link Tanker Index [CLTI]  Nov 15, 2017 608.95 
  Capital Link Tanker Index [CLTI]  Nov 14, 2017 606.95 
  Capital Link Tanker Index [CLTI]  Nov 13, 2017 617.25 
  Capital Link Tanker Index [CLTI]  Nov 10, 2017 624.11 
  Capital Link Tanker Index [CLTI]  Nov 09, 2017 627.78 
  Capital Link Tanker Index [CLTI]  Nov 08, 2017 630.00 
  Capital Link Tanker Index [CLTI]  Nov 07, 2017 629.72 
  Capital Link Tanker Index [CLTI]  Nov 06, 2017 645.90 
  Capital Link Tanker Index [CLTI]  Nov 03, 2017 640.32 
  Capital Link Tanker Index [CLTI]  Nov 02, 2017 647.35 
  Capital Link Tanker Index [CLTI]  Nov 01, 2017 648.57 
  Capital Link Tanker Index [CLTI]  Oct 31, 2017 644.53 
  Capital Link Tanker Index [CLTI]  Oct 30, 2017 643.98 
  Capital Link Tanker Index [CLTI]  Oct 27, 2017 650.03 
  Capital Link Tanker Index [CLTI]  Oct 26, 2017 638.73 
  Capital Link Tanker Index [CLTI]  Oct 25, 2017 639.90 
  Capital Link Tanker Index [CLTI]  Oct 24, 2017 648.74 
  Capital Link Tanker Index [CLTI]  Oct 23, 2017 646.06 
  Capital Link Tanker Index [CLTI]  Oct 20, 2017 653.59 
  Capital Link Tanker Index [CLTI]  Oct 19, 2017 654.43 
  Capital Link Tanker Index [CLTI]  Oct 18, 2017 659.11 
  Capital Link Tanker Index [CLTI]  Oct 17, 2017 661.56 
  Capital Link Tanker Index [CLTI]  Oct 16, 2017 665.71 
  Capital Link Tanker Index [CLTI]  Oct 13, 2017 655.14 
  Capital Link Tanker Index [CLTI]  Oct 12, 2017 649.01 
  Capital Link Tanker Index [CLTI]  Oct 11, 2017 648.23 
  Capital Link Tanker Index [CLTI]  Oct 10, 2017 648.58 
  Capital Link Tanker Index [CLTI]  Oct 09, 2017 641.57 
  Capital Link Tanker Index [CLTI]  Oct 06, 2017 645.50 
  Capital Link Tanker Index [CLTI]  Oct 05, 2017 652.96 
  Capital Link Tanker Index [CLTI]  Oct 04, 2017 642.50 
  Capital Link Tanker Index [CLTI]  Oct 03, 2017 647.03 
  Capital Link Tanker Index [CLTI]  Oct 02, 2017 650.89 
  Capital Link Tanker Index [CLTI]  Sep 29, 2017 646.29 
  Capital Link Tanker Index [CLTI]  Sep 28, 2017 674.49 
  Capital Link Tanker Index [CLTI]  Sep 27, 2017 677.38 
  Capital Link Tanker Index [CLTI]  Sep 26, 2017 667.41 
  Capital Link Tanker Index [CLTI]  Sep 25, 2017 666.60 
  Capital Link Tanker Index [CLTI]  Sep 22, 2017 673.58 
  Capital Link Tanker Index [CLTI]  Sep 21, 2017 667.09 
  Capital Link Tanker Index [CLTI]  Sep 20, 2017 675.58 
  Capital Link Tanker Index [CLTI]  Sep 19, 2017 673.63 
  Capital Link Tanker Index [CLTI]  Sep 18, 2017 657.13 
  Capital Link Tanker Index [CLTI]  Sep 15, 2017 658.40 


    * Data reflects daily closing prices.