New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Oct 17, 2017 661.56 
  Capital Link Tanker Index [CLTI]  Oct 16, 2017 665.71 
  Capital Link Tanker Index [CLTI]  Oct 13, 2017 655.14 
  Capital Link Tanker Index [CLTI]  Oct 12, 2017 649.01 
  Capital Link Tanker Index [CLTI]  Oct 11, 2017 648.23 
  Capital Link Tanker Index [CLTI]  Oct 10, 2017 648.58 
  Capital Link Tanker Index [CLTI]  Oct 09, 2017 641.57 
  Capital Link Tanker Index [CLTI]  Oct 06, 2017 645.50 
  Capital Link Tanker Index [CLTI]  Oct 05, 2017 652.96 
  Capital Link Tanker Index [CLTI]  Oct 04, 2017 642.50 
  Capital Link Tanker Index [CLTI]  Oct 03, 2017 647.03 
  Capital Link Tanker Index [CLTI]  Oct 02, 2017 650.89 
  Capital Link Tanker Index [CLTI]  Sep 29, 2017 646.29 
  Capital Link Tanker Index [CLTI]  Sep 28, 2017 674.49 
  Capital Link Tanker Index [CLTI]  Sep 27, 2017 677.38 
  Capital Link Tanker Index [CLTI]  Sep 26, 2017 667.41 
  Capital Link Tanker Index [CLTI]  Sep 25, 2017 666.60 
  Capital Link Tanker Index [CLTI]  Sep 22, 2017 673.58 
  Capital Link Tanker Index [CLTI]  Sep 21, 2017 667.09 
  Capital Link Tanker Index [CLTI]  Sep 20, 2017 675.58 
  Capital Link Tanker Index [CLTI]  Sep 19, 2017 673.63 
  Capital Link Tanker Index [CLTI]  Sep 18, 2017 657.13 
  Capital Link Tanker Index [CLTI]  Sep 15, 2017 658.40 
  Capital Link Tanker Index [CLTI]  Sep 14, 2017 664.11 
  Capital Link Tanker Index [CLTI]  Sep 13, 2017 662.17 
  Capital Link Tanker Index [CLTI]  Sep 12, 2017 657.17 
  Capital Link Tanker Index [CLTI]  Sep 11, 2017 652.64 
  Capital Link Tanker Index [CLTI]  Sep 08, 2017 657.92 
  Capital Link Tanker Index [CLTI]  Sep 07, 2017 666.37 
  Capital Link Tanker Index [CLTI]  Sep 06, 2017 670.11 
  Capital Link Tanker Index [CLTI]  Sep 05, 2017 660.21 
  Capital Link Tanker Index [CLTI]  Sep 01, 2017 672.35 
  Capital Link Tanker Index [CLTI]  Aug 31, 2017 665.44 
  Capital Link Tanker Index [CLTI]  Aug 30, 2017 657.99 
  Capital Link Tanker Index [CLTI]  Aug 29, 2017 675.18 
  Capital Link Tanker Index [CLTI]  Aug 28, 2017 674.37 
  Capital Link Tanker Index [CLTI]  Aug 25, 2017 676.27 
  Capital Link Tanker Index [CLTI]  Aug 24, 2017 660.45 
  Capital Link Tanker Index [CLTI]  Aug 23, 2017 654.51 
  Capital Link Tanker Index [CLTI]  Aug 22, 2017 644.36 
  Capital Link Tanker Index [CLTI]  Aug 21, 2017 630.81 
  Capital Link Tanker Index [CLTI]  Aug 18, 2017 636.36 
  Capital Link Tanker Index [CLTI]  Aug 17, 2017 637.74 
  Capital Link Tanker Index [CLTI]  Aug 16, 2017 642.92 
  Capital Link Tanker Index [CLTI]  Aug 15, 2017 645.77 
  Capital Link Tanker Index [CLTI]  Aug 14, 2017 654.35 
  Capital Link Tanker Index [CLTI]  Aug 11, 2017 654.82 
  Capital Link Tanker Index [CLTI]  Aug 10, 2017 659.24 
  Capital Link Tanker Index [CLTI]  Aug 09, 2017 658.99 
  Capital Link Tanker Index [CLTI]  Aug 08, 2017 662.36 
  Capital Link Tanker Index [CLTI]  Aug 07, 2017 665.57 
  Capital Link Tanker Index [CLTI]  Aug 04, 2017 667.58 
  Capital Link Tanker Index [CLTI]  Aug 03, 2017 663.45 
  Capital Link Tanker Index [CLTI]  Aug 02, 2017 678.39 
  Capital Link Tanker Index [CLTI]  Aug 01, 2017 678.07 
  Capital Link Tanker Index [CLTI]  Jul 31, 2017 686.57 
  Capital Link Tanker Index [CLTI]  Jul 28, 2017 694.80 
  Capital Link Tanker Index [CLTI]  Jul 27, 2017 689.13 
  Capital Link Tanker Index [CLTI]  Jul 26, 2017 690.17 
  Capital Link Tanker Index [CLTI]  Jul 25, 2017 738.54 
  Capital Link Tanker Index [CLTI]  Jul 24, 2017 730.98 
  Capital Link Tanker Index [CLTI]  Jul 21, 2017 729.56 
  Capital Link Tanker Index [CLTI]  Jul 20, 2017 739.21 


    * Data reflects daily closing prices.