New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Aug 15, 2017 645.77 
  Capital Link Tanker Index [CLTI]  Aug 14, 2017 654.35 
  Capital Link Tanker Index [CLTI]  Aug 11, 2017 654.82 
  Capital Link Tanker Index [CLTI]  Aug 10, 2017 659.24 
  Capital Link Tanker Index [CLTI]  Aug 09, 2017 658.99 
  Capital Link Tanker Index [CLTI]  Aug 08, 2017 662.36 
  Capital Link Tanker Index [CLTI]  Aug 07, 2017 665.57 
  Capital Link Tanker Index [CLTI]  Aug 04, 2017 667.58 
  Capital Link Tanker Index [CLTI]  Aug 03, 2017 663.45 
  Capital Link Tanker Index [CLTI]  Aug 02, 2017 678.39 
  Capital Link Tanker Index [CLTI]  Aug 01, 2017 678.07 
  Capital Link Tanker Index [CLTI]  Jul 31, 2017 686.57 
  Capital Link Tanker Index [CLTI]  Jul 28, 2017 694.80 
  Capital Link Tanker Index [CLTI]  Jul 27, 2017 689.13 
  Capital Link Tanker Index [CLTI]  Jul 26, 2017 690.17 
  Capital Link Tanker Index [CLTI]  Jul 25, 2017 738.54 
  Capital Link Tanker Index [CLTI]  Jul 24, 2017 730.98 
  Capital Link Tanker Index [CLTI]  Jul 21, 2017 729.56 
  Capital Link Tanker Index [CLTI]  Jul 20, 2017 739.21 
  Capital Link Tanker Index [CLTI]  Jul 19, 2017 742.49 
  Capital Link Tanker Index [CLTI]  Jul 18, 2017 735.09 
  Capital Link Tanker Index [CLTI]  Jul 17, 2017 734.58 
  Capital Link Tanker Index [CLTI]  Jul 14, 2017 735.16 
  Capital Link Tanker Index [CLTI]  Jul 13, 2017 734.43 
  Capital Link Tanker Index [CLTI]  Jul 12, 2017 729.13 
  Capital Link Tanker Index [CLTI]  Jul 11, 2017 719.24 
  Capital Link Tanker Index [CLTI]  Jul 10, 2017 712.88 
  Capital Link Tanker Index [CLTI]  Jul 07, 2017 709.99 
  Capital Link Tanker Index [CLTI]  Jul 06, 2017 714.46 
  Capital Link Tanker Index [CLTI]  Jul 05, 2017 716.40 
  Capital Link Tanker Index [CLTI]  Jul 03, 2017 735.27 
  Capital Link Tanker Index [CLTI]  Jun 30, 2017 723.57 
  Capital Link Tanker Index [CLTI]  Jun 29, 2017 720.55 
  Capital Link Tanker Index [CLTI]  Jun 28, 2017 716.19 
  Capital Link Tanker Index [CLTI]  Jun 27, 2017 713.02 
  Capital Link Tanker Index [CLTI]  Jun 26, 2017 714.80 
  Capital Link Tanker Index [CLTI]  Jun 23, 2017 724.20 
  Capital Link Tanker Index [CLTI]  Jun 22, 2017 713.96 
  Capital Link Tanker Index [CLTI]  Jun 21, 2017 703.55 
  Capital Link Tanker Index [CLTI]  Jun 21, 2017 703.55 
  Capital Link Tanker Index [CLTI]  Jun 20, 2017 708.43 
  Capital Link Tanker Index [CLTI]  Jun 19, 2017 717.91 
  Capital Link Tanker Index [CLTI]  Jun 16, 2017 721.86 
  Capital Link Tanker Index [CLTI]  Jun 15, 2017 701.53 
  Capital Link Tanker Index [CLTI]  Jun 14, 2017 714.41 
  Capital Link Tanker Index [CLTI]  Jun 13, 2017 720.39 
  Capital Link Tanker Index [CLTI]  Jun 12, 2017 701.91 
  Capital Link Tanker Index [CLTI]  Jun 09, 2017 680.81 
  Capital Link Tanker Index [CLTI]  Jun 08, 2017 679.65 
  Capital Link Tanker Index [CLTI]  Jun 07, 2017 675.09 
  Capital Link Tanker Index [CLTI]  Jun 06, 2017 687.86 
  Capital Link Tanker Index [CLTI]  Jun 05, 2017 682.33 
  Capital Link Tanker Index [CLTI]  Jun 02, 2017 678.87 
  Capital Link Tanker Index [CLTI]  Jun 01, 2017 697.07 
  Capital Link Tanker Index [CLTI]  May 31, 2017 685.73 
  Capital Link Tanker Index [CLTI]  May 30, 2017 685.09 
  Capital Link Tanker Index [CLTI]  May 26, 2017 695.97 
  Capital Link Tanker Index [CLTI]  May 25, 2017 706.24 
  Capital Link Tanker Index [CLTI]  May 24, 2017 710.52 
  Capital Link Tanker Index [CLTI]  May 23, 2017 728.44 
  Capital Link Tanker Index [CLTI]  May 22, 2017 738.24 
  Capital Link Tanker Index [CLTI]  May 19, 2017 732.53 
  Capital Link Tanker Index [CLTI]  May 18, 2017 719.02 
  Capital Link Tanker Index [CLTI]  May 17, 2017 734.99 


    * Data reflects daily closing prices.