New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Oct 22, 2019 1425.91 
  Capital Link Tanker Index [CLTI]  Oct 21, 2019 1424.45 
  Capital Link Tanker Index [CLTI]  Oct 18, 2019 1467.24 
  Capital Link Tanker Index [CLTI]  Oct 17, 2019 1483.40 
  Capital Link Tanker Index [CLTI]  Oct 16, 2019 1469.08 
  Capital Link Tanker Index [CLTI]  Oct 15, 2019 1460.35 
  Capital Link Tanker Index [CLTI]  Oct 14, 2019 1511.95 
  Capital Link Tanker Index [CLTI]  Oct 11, 2019 1484.01 
  Capital Link Tanker Index [CLTI]  Oct 10, 2019 1447.68 
  Capital Link Tanker Index [CLTI]  Oct 09, 2019 1446.27 
  Capital Link Tanker Index [CLTI]  Oct 08, 2019 1443.94 
  Capital Link Tanker Index [CLTI]  Oct 07, 2019 1442.96 
  Capital Link Tanker Index [CLTI]  Oct 04, 2019 1384.60 
  Capital Link Tanker Index [CLTI]  Oct 03, 2019 1291.43 
  Capital Link Tanker Index [CLTI]  Oct 02, 2019 1268.53 
  Capital Link Tanker Index [CLTI]  Oct 01, 2019 1243.70 
  Capital Link Tanker Index [CLTI]  Sep 30, 2019 1230.68 
  Capital Link Tanker Index [CLTI]  Sep 27, 2019 1223.18 
  Capital Link Tanker Index [CLTI]  Sep 26, 2019 1211.50 
  Capital Link Tanker Index [CLTI]  Sep 25, 2019 1160.65 
  Capital Link Tanker Index [CLTI]  Sep 24, 2019 1146.48 
  Capital Link Tanker Index [CLTI]  Sep 23, 2019 1179.40 
  Capital Link Tanker Index [CLTI]  Sep 20, 2019 1189.44 
  Capital Link Tanker Index [CLTI]  Sep 19, 2019 1191.46 
  Capital Link Tanker Index [CLTI]  Sep 18, 2019 1221.01 
  Capital Link Tanker Index [CLTI]  Sep 17, 2019 1245.94 
  Capital Link Tanker Index [CLTI]  Sep 16, 2019 1269.48 
  Capital Link Tanker Index [CLTI]  Sep 13, 2019 1298.19 
  Capital Link Tanker Index [CLTI]  Sep 12, 2019 1264.96 
  Capital Link Tanker Index [CLTI]  Sep 11, 2019 1250.59 
  Capital Link Tanker Index [CLTI]  Sep 10, 2019 1255.73 
  Capital Link Tanker Index [CLTI]  Sep 09, 2019 1250.58 
  Capital Link Tanker Index [CLTI]  Sep 06, 2019 1198.07 
  Capital Link Tanker Index [CLTI]  Sep 05, 2019 1169.30 
  Capital Link Tanker Index [CLTI]  Sep 04, 2019 1134.79 
  Capital Link Tanker Index [CLTI]  Sep 03, 2019 1103.69 
  Capital Link Tanker Index [CLTI]  Sep 03, 2019 1103.69 
  Capital Link Tanker Index [CLTI]  Aug 30, 2019 1112.95 
  Capital Link Tanker Index [CLTI]  Aug 29, 2019 1108.92 
  Capital Link Tanker Index [CLTI]  Aug 28, 2019 1087.59 
  Capital Link Tanker Index [CLTI]  Aug 27, 2019 1056.93 
  Capital Link Tanker Index [CLTI]  Aug 26, 2019 1073.69 
  Capital Link Tanker Index [CLTI]  Aug 23, 2019 1067.30 
  Capital Link Tanker Index [CLTI]  Aug 22, 2019 1104.41 
  Capital Link Tanker Index [CLTI]  Aug 21, 2019 1110.83 
  Capital Link Tanker Index [CLTI]  Aug 20, 2019 1087.93 
  Capital Link Tanker Index [CLTI]  Aug 19, 2019 1081.83 
  Capital Link Tanker Index [CLTI]  Aug 16, 2019 1023.25 
  Capital Link Tanker Index [CLTI]  Aug 15, 2019 980.26 
  Capital Link Tanker Index [CLTI]  Aug 14, 2019 991.56 
  Capital Link Tanker Index [CLTI]  Aug 13, 2019 1029.52 
  Capital Link Tanker Index [CLTI]  Aug 12, 2019 1007.99 
  Capital Link Tanker Index [CLTI]  Aug 09, 2019 1024.82 
  Capital Link Tanker Index [CLTI]  Aug 08, 2019 1056.54 
  Capital Link Tanker Index [CLTI]  Aug 07, 2019 1048.60 
  Capital Link Tanker Index [CLTI]  Aug 06, 2019 1050.57 
  Capital Link Tanker Index [CLTI]  Aug 05, 2019 1026.09 
  Capital Link Tanker Index [CLTI]  Aug 02, 2019 1077.33 
  Capital Link Tanker Index [CLTI]  Aug 01, 2019 1091.41 
  Capital Link Tanker Index [CLTI]  Jul 31, 2019 1118.14 
  Capital Link Tanker Index [CLTI]  Jul 30, 2019 1120.36 
  Capital Link Tanker Index [CLTI]  Jul 29, 2019 1129.88 
  Capital Link Tanker Index [CLTI]  Jul 26, 2019 1181.21 
  Capital Link Tanker Index [CLTI]  Jul 25, 2019 1179.96 
  Capital Link Tanker Index [CLTI]  Jul 24, 2019 1202.40 


    * Data reflects daily closing prices.