New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Apr 24, 2017 788.15 
  Capital Link Tanker Index [CLTI]  Apr 21, 2017 770.04 
  Capital Link Tanker Index [CLTI]  Apr 20, 2017 775.28 
  Capital Link Tanker Index [CLTI]  Apr 19, 2017 764.19 
  Capital Link Tanker Index [CLTI]  Apr 18, 2017 765.42 
  Capital Link Tanker Index [CLTI]  Apr 17, 2017 765.52 
  Capital Link Tanker Index [CLTI]  Apr 13, 2017 757.56 
  Capital Link Tanker Index [CLTI]  Apr 12, 2017 770.37 
  Capital Link Tanker Index [CLTI]  Apr 11, 2017 782.38 
  Capital Link Tanker Index [CLTI]  Apr 10, 2017 787.96 
  Capital Link Tanker Index [CLTI]  Apr 07, 2017 765.13 
  Capital Link Tanker Index [CLTI]  Apr 06, 2017 764.75 
  Capital Link Tanker Index [CLTI]  Apr 05, 2017 749.84 
  Capital Link Tanker Index [CLTI]  Apr 04, 2017 759.44 
  Capital Link Tanker Index [CLTI]  Apr 03, 2017 770.65 
  Capital Link Tanker Index [CLTI]  Mar 31, 2017 771.60 
  Capital Link Tanker Index [CLTI]  Mar 30, 2017 765.49 
  Capital Link Tanker Index [CLTI]  Mar 29, 2017 765.80 
  Capital Link Tanker Index [CLTI]  Mar 28, 2017 760.21 
  Capital Link Tanker Index [CLTI]  Mar 27, 2017 747.09 
  Capital Link Tanker Index [CLTI]  Mar 24, 2017 753.57 
  Capital Link Tanker Index [CLTI]  Mar 23, 2017 751.60 
  Capital Link Tanker Index [CLTI]  Mar 22, 2017 743.69 
  Capital Link Tanker Index [CLTI]  Mar 21, 2017 743.77 
  Capital Link Tanker Index [CLTI]  Mar 20, 2017 761.36 
  Capital Link Tanker Index [CLTI]  Mar 17, 2017 764.02 
  Capital Link Tanker Index [CLTI]  Mar 16, 2017 757.05 
  Capital Link Tanker Index [CLTI]  Mar 15, 2017 746.68 
  Capital Link Tanker Index [CLTI]  Mar 14, 2017 737.71 
  Capital Link Tanker Index [CLTI]  Mar 13, 2017 746.40 
  Capital Link Tanker Index [CLTI]  Mar 10, 2017 746.10 
  Capital Link Tanker Index [CLTI]  Mar 09, 2017 747.18 
  Capital Link Tanker Index [CLTI]  Mar 08, 2017 752.00 
  Capital Link Tanker Index [CLTI]  Mar 07, 2017 752.15 
  Capital Link Tanker Index [CLTI]  Mar 06, 2017 764.20 
  Capital Link Tanker Index [CLTI]  Mar 03, 2017 761.29 
  Capital Link Tanker Index [CLTI]  Mar 02, 2017 758.78 
  Capital Link Tanker Index [CLTI]  Mar 01, 2017 758.37 
  Capital Link Tanker Index [CLTI]  Feb 28, 2017 749.95 
  Capital Link Tanker Index [CLTI]  Feb 27, 2017 751.26 
  Capital Link Tanker Index [CLTI]  Feb 24, 2017 748.19 
  Capital Link Tanker Index [CLTI]  Feb 23, 2017 761.95 
  Capital Link Tanker Index [CLTI]  Feb 22, 2017 764.05 
  Capital Link Tanker Index [CLTI]  Feb 21, 2017 768.10 
  Capital Link Tanker Index [CLTI]  Feb 17, 2017 760.18 
  Capital Link Tanker Index [CLTI]  Feb 16, 2017 759.11 
  Capital Link Tanker Index [CLTI]  Feb 15, 2017 758.32 
  Capital Link Tanker Index [CLTI]  Feb 14, 2017 760.04 
  Capital Link Tanker Index [CLTI]  Feb 13, 2017 754.57 
  Capital Link Tanker Index [CLTI]  Feb 10, 2017 752.40 
  Capital Link Tanker Index [CLTI]  Feb 09, 2017 740.27 
  Capital Link Tanker Index [CLTI]  Feb 08, 2017 737.48 
  Capital Link Tanker Index [CLTI]  Feb 07, 2017 740.12 
  Capital Link Tanker Index [CLTI]  Feb 06, 2017 742.76 
  Capital Link Tanker Index [CLTI]  Feb 03, 2017 754.57 
  Capital Link Tanker Index [CLTI]  Feb 03, 2017 754.57 
  Capital Link Tanker Index [CLTI]  Feb 02, 2017 747.15 
  Capital Link Tanker Index [CLTI]  Feb 01, 2017 749.73 
  Capital Link Tanker Index [CLTI]  Jan 31, 2017 760.08 
  Capital Link Tanker Index [CLTI]  Jan 30, 2017 761.05 


    * Data reflects daily closing prices.