New York - London - Athens - Oslo

Capital Link Tanker Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Tanker Index [CLTI]  Aug 20, 2019 1087.93 
  Capital Link Tanker Index [CLTI]  Aug 19, 2019 1081.83 
  Capital Link Tanker Index [CLTI]  Aug 16, 2019 1023.25 
  Capital Link Tanker Index [CLTI]  Aug 15, 2019 980.26 
  Capital Link Tanker Index [CLTI]  Aug 14, 2019 991.56 
  Capital Link Tanker Index [CLTI]  Aug 13, 2019 1029.52 
  Capital Link Tanker Index [CLTI]  Aug 12, 2019 1007.99 
  Capital Link Tanker Index [CLTI]  Aug 09, 2019 1024.82 
  Capital Link Tanker Index [CLTI]  Aug 08, 2019 1056.54 
  Capital Link Tanker Index [CLTI]  Aug 07, 2019 1048.60 
  Capital Link Tanker Index [CLTI]  Aug 06, 2019 1050.57 
  Capital Link Tanker Index [CLTI]  Aug 05, 2019 1026.09 
  Capital Link Tanker Index [CLTI]  Aug 02, 2019 1077.33 
  Capital Link Tanker Index [CLTI]  Aug 01, 2019 1091.41 
  Capital Link Tanker Index [CLTI]  Jul 31, 2019 1118.14 
  Capital Link Tanker Index [CLTI]  Jul 30, 2019 1120.36 
  Capital Link Tanker Index [CLTI]  Jul 29, 2019 1129.88 
  Capital Link Tanker Index [CLTI]  Jul 26, 2019 1181.21 
  Capital Link Tanker Index [CLTI]  Jul 25, 2019 1179.96 
  Capital Link Tanker Index [CLTI]  Jul 24, 2019 1202.40 
  Capital Link Tanker Index [CLTI]  Jul 23, 2019 1186.99 
  Capital Link Tanker Index [CLTI]  Jul 22, 2019 1178.75 
  Capital Link Tanker Index [CLTI]  Jul 19, 2019 1178.56 
  Capital Link Tanker Index [CLTI]  Jul 18, 2019 1189.91 
  Capital Link Tanker Index [CLTI]  Jul 17, 2019 1199.23 
  Capital Link Tanker Index [CLTI]  Jul 16, 2019 1222.83 
  Capital Link Tanker Index [CLTI]  Jul 15, 2019 1205.07 
  Capital Link Tanker Index [CLTI]  Jul 12, 2019 1239.51 
  Capital Link Tanker Index [CLTI]  Jul 11, 2019 1247.66 
  Capital Link Tanker Index [CLTI]  Jul 10, 2019 1249.38 
  Capital Link Tanker Index [CLTI]  Jul 09, 2019 1234.84 
  Capital Link Tanker Index [CLTI]  Jul 08, 2019 1250.03 
  Capital Link Tanker Index [CLTI]  Jul 05, 2019 1243.20 
  Capital Link Tanker Index [CLTI]  Jul 03, 2019 1225.31 
  Capital Link Tanker Index [CLTI]  Jul 02, 2019 1248.76 
  Capital Link Tanker Index [CLTI]  Jul 01, 2019 1247.50 
  Capital Link Tanker Index [CLTI]  Jun 28, 2019 1213.75 
  Capital Link Tanker Index [CLTI]  Jun 27, 2019 1174.33 
  Capital Link Tanker Index [CLTI]  Jun 26, 2019 1170.26 
  Capital Link Tanker Index [CLTI]  Jun 25, 2019 1132.52 
  Capital Link Tanker Index [CLTI]  Jun 24, 2019 1119.23 
  Capital Link Tanker Index [CLTI]  Jun 21, 2019 1131.14 
  Capital Link Tanker Index [CLTI]  Jun 20, 2019 1129.51 
  Capital Link Tanker Index [CLTI]  Jun 19, 2019 1113.02 
  Capital Link Tanker Index [CLTI]  Jun 18, 2019 1117.42 
  Capital Link Tanker Index [CLTI]  Jun 17, 2019 1096.71 
  Capital Link Tanker Index [CLTI]  Jun 14, 2019 1088.04 
  Capital Link Tanker Index [CLTI]  Jun 13, 2019 1102.97 
  Capital Link Tanker Index [CLTI]  Jun 12, 2019 1055.83 
  Capital Link Tanker Index [CLTI]  Jun 11, 2019 1125.58 
  Capital Link Tanker Index [CLTI]  Jun 10, 2019 1130.29 
  Capital Link Tanker Index [CLTI]  Jun 07, 2019 1138.25 
  Capital Link Tanker Index [CLTI]  Jun 06, 2019 1132.60 
  Capital Link Tanker Index [CLTI]  Jun 05, 2019 1131.98 
  Capital Link Tanker Index [CLTI]  Jun 04, 2019 1137.00 
  Capital Link Tanker Index [CLTI]  Jun 03, 2019 1123.07 
  Capital Link Tanker Index [CLTI]  May 31, 2019 1116.80 
  Capital Link Tanker Index [CLTI]  May 30, 2019 1124.57 
  Capital Link Tanker Index [CLTI]  May 29, 2019 1131.47 
  Capital Link Tanker Index [CLTI]  May 28, 2019 1134.69 
  Capital Link Tanker Index [CLTI]  May 24, 2019 1144.33 
  Capital Link Tanker Index [CLTI]  May 23, 2019 1123.62 
  Capital Link Tanker Index [CLTI]  May 22, 2019 1172.74 
  Capital Link Tanker Index [CLTI]  May 21, 2019 1193.92 


    * Data reflects daily closing prices.