New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Aug 15, 2017 1668.21 
  Capital Link MLP Index [CLMLP]  Aug 14, 2017 1696.32 
  Capital Link MLP Index [CLMLP]  Aug 11, 2017 1692.89 
  Capital Link MLP Index [CLMLP]  Aug 10, 2017 1679.69 
  Capital Link MLP Index [CLMLP]  Aug 09, 2017 1693.60 
  Capital Link MLP Index [CLMLP]  Aug 08, 2017 1695.07 
  Capital Link MLP Index [CLMLP]  Aug 07, 2017 1724.75 
  Capital Link MLP Index [CLMLP]  Aug 04, 2017 1724.86 
  Capital Link MLP Index [CLMLP]  Aug 03, 2017 1714.10 
  Capital Link MLP Index [CLMLP]  Aug 02, 2017 1758.30 
  Capital Link MLP Index [CLMLP]  Aug 01, 2017 1802.55 
  Capital Link MLP Index [CLMLP]  Jul 31, 2017 1812.86 
  Capital Link MLP Index [CLMLP]  Jul 28, 2017 1824.17 
  Capital Link MLP Index [CLMLP]  Jul 27, 2017 1793.71 
  Capital Link MLP Index [CLMLP]  Jul 27, 2017 1774.31 
  Capital Link MLP Index [CLMLP]  Jul 25, 2017 1792.90 
  Capital Link MLP Index [CLMLP]  Jul 24, 2017 1776.74 
  Capital Link MLP Index [CLMLP]  Jul 21, 2017 1756.58 
  Capital Link MLP Index [CLMLP]  Jul 20, 2017 1749.29 
  Capital Link MLP Index [CLMLP]  Jul 19, 2017 1757.28 
  Capital Link MLP Index [CLMLP]  Jul 18, 2017 1744.22 
  Capital Link MLP Index [CLMLP]  Jul 17, 2017 1735.79 
  Capital Link MLP Index [CLMLP]  Jul 14, 2017 1715.74 
  Capital Link MLP Index [CLMLP]  Jul 13, 2017 1709.13 
  Capital Link MLP Index [CLMLP]  Jul 12, 2017 1701.53 
  Capital Link MLP Index [CLMLP]  Jul 11, 2017 1694.76 
  Capital Link MLP Index [CLMLP]  Jul 10, 2017 1677.79 
  Capital Link MLP Index [CLMLP]  Jul 07, 2017 1668.18 
  Capital Link MLP Index [CLMLP]  Jul 06, 2017 1689.61 
  Capital Link MLP Index [CLMLP]  Jul 05, 2017 1701.44 
  Capital Link MLP Index [CLMLP]  Jul 03, 2017 1733.79 
  Capital Link MLP Index [CLMLP]  Jun 30, 2017 1646.64 
  Capital Link MLP Index [CLMLP]  Jun 29, 2017 1664.41 
  Capital Link MLP Index [CLMLP]  Jun 28, 2017 1642.15 
  Capital Link MLP Index [CLMLP]  Jun 27, 2017 1628.95 
  Capital Link MLP Index [CLMLP]  Jun 26, 2017 1658.32 
  Capital Link MLP Index [CLMLP]  Jun 23, 2017 1651.23 
  Capital Link MLP Index [CLMLP]  Jun 22, 2017 1620.51 
  Capital Link MLP Index [CLMLP]  Jun 21, 2017 1597.32 
  Capital Link MLP Index [CLMLP]  Jun 21, 2017 1597.32 
  Capital Link MLP Index [CLMLP]  Jun 20, 2017 1597.95 
  Capital Link MLP Index [CLMLP]  Jun 19, 2017 1622.32 
  Capital Link MLP Index [CLMLP]  Jun 16, 2017 1652.21 
  Capital Link MLP Index [CLMLP]  Jun 15, 2017 1604.89 
  Capital Link MLP Index [CLMLP]  Jun 14, 2017 1647.80 
  Capital Link MLP Index [CLMLP]  Jun 13, 2017 1687.16 
  Capital Link MLP Index [CLMLP]  Jun 12, 2017 1656.03 
  Capital Link MLP Index [CLMLP]  Jun 09, 2017 1587.18 
  Capital Link MLP Index [CLMLP]  Jun 08, 2017 1586.14 
  Capital Link MLP Index [CLMLP]  Jun 07, 2017 1604.56 
  Capital Link MLP Index [CLMLP]  Jun 06, 2017 1629.37 
  Capital Link MLP Index [CLMLP]  Jun 05, 2017 1621.70 
  Capital Link MLP Index [CLMLP]  Jun 02, 2017 1616.33 
  Capital Link MLP Index [CLMLP]  Jun 01, 2017 1626.12 
  Capital Link MLP Index [CLMLP]  May 31, 2017 1584.51 
  Capital Link MLP Index [CLMLP]  May 30, 2017 1617.08 
  Capital Link MLP Index [CLMLP]  May 26, 2017 1660.90 
  Capital Link MLP Index [CLMLP]  May 25, 2017 1653.64 
  Capital Link MLP Index [CLMLP]  May 24, 2017 1652.01 
  Capital Link MLP Index [CLMLP]  May 23, 2017 1684.47 
  Capital Link MLP Index [CLMLP]  May 22, 2017 1697.69 
  Capital Link MLP Index [CLMLP]  May 19, 2017 1673.43 
  Capital Link MLP Index [CLMLP]  May 18, 2017 1631.38 
  Capital Link MLP Index [CLMLP]  May 17, 2017 1645.22 


    * Data reflects daily closing prices.