New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Mar 20, 2019 1465.17 
  Capital Link MLP Index [CLMLP]  Mar 19, 2019 1462.29 
  Capital Link MLP Index [CLMLP]  Mar 18, 2019 1468.76 
  Capital Link MLP Index [CLMLP]  Mar 15, 2019 1449.87 
  Capital Link MLP Index [CLMLP]  Mar 14, 2019 1425.65 
  Capital Link MLP Index [CLMLP]  Mar 13, 2019 1411.10 
  Capital Link MLP Index [CLMLP]  Mar 12, 2019 1418.76 
  Capital Link MLP Index [CLMLP]  Mar 11, 2019 1398.33 
  Capital Link MLP Index [CLMLP]  Mar 08, 2019 1372.73 
  Capital Link MLP Index [CLMLP]  Mar 07, 2019 1385.47 
  Capital Link MLP Index [CLMLP]  Mar 06, 2019 1385.68 
  Capital Link MLP Index [CLMLP]  Mar 05, 2019 1394.37 
  Capital Link MLP Index [CLMLP]  Mar 04, 2019 1381.67 
  Capital Link MLP Index [CLMLP]  Mar 01, 2019 1357.83 
  Capital Link MLP Index [CLMLP]  Feb 28, 2019 1388.52 
  Capital Link MLP Index [CLMLP]  Feb 27, 2019 1402.52 
  Capital Link MLP Index [CLMLP]  Feb 26, 2019 1414.52 
  Capital Link MLP Index [CLMLP]  Feb 25, 2019 1407.13 
  Capital Link MLP Index [CLMLP]  Feb 22, 2019 1393.86 
  Capital Link MLP Index [CLMLP]  Feb 21, 2019 1404.53 
  Capital Link MLP Index [CLMLP]  Feb 20, 2019 1398.97 
  Capital Link MLP Index [CLMLP]  Feb 19, 2019 1409.35 
  Capital Link MLP Index [CLMLP]  Feb 15, 2019 1416.63 
  Capital Link MLP Index [CLMLP]  Feb 14, 2019 1396.87 
  Capital Link MLP Index [CLMLP]  Feb 13, 2019 1371.37 
  Capital Link MLP Index [CLMLP]  Feb 12, 2019 1358.65 
  Capital Link MLP Index [CLMLP]  Feb 11, 2019 1359.44 
  Capital Link MLP Index [CLMLP]  Feb 08, 2019 1365.56 
  Capital Link MLP Index [CLMLP]  Feb 07, 2019 1377.24 
  Capital Link MLP Index [CLMLP]  Feb 06, 2019 1405.23 
  Capital Link MLP Index [CLMLP]  Feb 05, 2019 1396.31 
  Capital Link MLP Index [CLMLP]  Feb 04, 2019 1384.05 
  Capital Link MLP Index [CLMLP]  Feb 01, 2019 1388.36 
  Capital Link MLP Index [CLMLP]  Jan 31, 2019 1392.86 
  Capital Link MLP Index [CLMLP]  Jan 30, 2019 1382.95 
  Capital Link MLP Index [CLMLP]  Jan 29, 2019 1346.18 
  Capital Link MLP Index [CLMLP]  Jan 28, 2019 1332.61 
  Capital Link MLP Index [CLMLP]  Jan 25, 2019 1334.07 
  Capital Link MLP Index [CLMLP]  Jan 24, 2019 1331.39 
  Capital Link MLP Index [CLMLP]  Jan 23, 2019 1303.11 
  Capital Link MLP Index [CLMLP]  Jan 22, 2019 1305.08 
  Capital Link MLP Index [CLMLP]  Jan 18, 2019 1330.07 
  Capital Link MLP Index [CLMLP]  Jan 17, 2019 1292.29 
  Capital Link MLP Index [CLMLP]  Jan 16, 2019 1287.81 
  Capital Link MLP Index [CLMLP]  Jan 15, 2019 1286.64 
  Capital Link MLP Index [CLMLP]  Jan 14, 2019 1287.80 
  Capital Link MLP Index [CLMLP]  Jan 11, 2019 1291.75 
  Capital Link MLP Index [CLMLP]  Jan 10, 2019 1314.76 
  Capital Link MLP Index [CLMLP]  Jan 09, 2019 1329.92 
  Capital Link MLP Index [CLMLP]  Jan 08, 2019 1334.46 
  Capital Link MLP Index [CLMLP]  Jan 07, 2019 1332.30 
  Capital Link MLP Index [CLMLP]  Jan 04, 2019 1305.10 
  Capital Link MLP Index [CLMLP]  Jan 03, 2019 1224.30 
  Capital Link MLP Index [CLMLP]  Jan 02, 2019 1235.91 
  Capital Link MLP Index [CLMLP]  Dec 31, 2018 1186.64 
  Capital Link MLP Index [CLMLP]  Dec 28, 2018 1168.61 
  Capital Link MLP Index [CLMLP]  Dec 27, 2018 1157.07 
  Capital Link MLP Index [CLMLP]  Dec 26, 2018 1203.64 
  Capital Link MLP Index [CLMLP]  Dec 24, 2018 1148.59 


    * Data reflects daily closing prices.