New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Aug 20, 2019 1400.96 
  Capital Link MLP Index [CLMLP]  Aug 19, 2019 1404.23 
  Capital Link MLP Index [CLMLP]  Aug 16, 2019 1351.53 
  Capital Link MLP Index [CLMLP]  Aug 15, 2019 1322.11 
  Capital Link MLP Index [CLMLP]  Aug 14, 2019 1318.44 
  Capital Link MLP Index [CLMLP]  Aug 13, 2019 1371.14 
  Capital Link MLP Index [CLMLP]  Aug 12, 2019 1363.21 
  Capital Link MLP Index [CLMLP]  Aug 09, 2019 1386.69 
  Capital Link MLP Index [CLMLP]  Aug 08, 2019 1412.66 
  Capital Link MLP Index [CLMLP]  Aug 07, 2019 1406.26 
  Capital Link MLP Index [CLMLP]  Aug 06, 2019 1416.37 
  Capital Link MLP Index [CLMLP]  Aug 05, 2019 1426.54 
  Capital Link MLP Index [CLMLP]  Aug 02, 2019 1480.57 
  Capital Link MLP Index [CLMLP]  Aug 01, 2019 1517.06 
  Capital Link MLP Index [CLMLP]  Jul 31, 2019 1511.61 
  Capital Link MLP Index [CLMLP]  Jul 30, 2019 1524.74 
  Capital Link MLP Index [CLMLP]  Jul 29, 2019 1518.38 
  Capital Link MLP Index [CLMLP]  Jul 26, 2019 1551.39 
  Capital Link MLP Index [CLMLP]  Jul 25, 2019 1539.13 
  Capital Link MLP Index [CLMLP]  Jul 24, 2019 1544.74 
  Capital Link MLP Index [CLMLP]  Jul 23, 2019 1538.04 
  Capital Link MLP Index [CLMLP]  Jul 22, 2019 1523.14 
  Capital Link MLP Index [CLMLP]  Jul 19, 2019 1507.51 
  Capital Link MLP Index [CLMLP]  Jul 18, 2019 1518.57 
  Capital Link MLP Index [CLMLP]  Jul 17, 2019 1518.86 
  Capital Link MLP Index [CLMLP]  Jul 16, 2019 1530.92 
  Capital Link MLP Index [CLMLP]  Jul 15, 2019 1519.54 
  Capital Link MLP Index [CLMLP]  Jul 12, 2019 1527.49 
  Capital Link MLP Index [CLMLP]  Jul 11, 2019 1502.21 
  Capital Link MLP Index [CLMLP]  Jul 10, 2019 1495.64 
  Capital Link MLP Index [CLMLP]  Jul 09, 2019 1477.27 
  Capital Link MLP Index [CLMLP]  Jul 08, 2019 1489.90 
  Capital Link MLP Index [CLMLP]  Jul 05, 2019 1484.84 
  Capital Link MLP Index [CLMLP]  Jul 03, 2019 1458.71 
  Capital Link MLP Index [CLMLP]  Jul 02, 2019 1446.67 
  Capital Link MLP Index [CLMLP]  Jul 01, 2019 1448.71 
  Capital Link MLP Index [CLMLP]  Jun 28, 2019 1445.91 
  Capital Link MLP Index [CLMLP]  Jun 27, 2019 1436.38 
  Capital Link MLP Index [CLMLP]  Jun 26, 2019 1431.38 
  Capital Link MLP Index [CLMLP]  Jun 25, 2019 1416.43 
  Capital Link MLP Index [CLMLP]  Jun 24, 2019 1425.58 
  Capital Link MLP Index [CLMLP]  Jun 21, 2019 1437.70 
  Capital Link MLP Index [CLMLP]  Jun 20, 2019 1436.56 
  Capital Link MLP Index [CLMLP]  Jun 19, 2019 1442.53 
  Capital Link MLP Index [CLMLP]  Jun 18, 2019 1439.56 
  Capital Link MLP Index [CLMLP]  Jun 17, 2019 1429.09 
  Capital Link MLP Index [CLMLP]  Jun 14, 2019 1426.51 
  Capital Link MLP Index [CLMLP]  Jun 13, 2019 1426.70 
  Capital Link MLP Index [CLMLP]  Jun 12, 2019 1403.70 
  Capital Link MLP Index [CLMLP]  Jun 11, 2019 1422.20 
  Capital Link MLP Index [CLMLP]  Jun 10, 2019 1424.45 
  Capital Link MLP Index [CLMLP]  Jun 07, 2019 1427.00 
  Capital Link MLP Index [CLMLP]  Jun 06, 2019 1427.08 
  Capital Link MLP Index [CLMLP]  Jun 05, 2019 1437.11 
  Capital Link MLP Index [CLMLP]  Jun 04, 2019 1463.54 
  Capital Link MLP Index [CLMLP]  Jun 03, 2019 1435.70 
  Capital Link MLP Index [CLMLP]  May 31, 2019 1416.01 
  Capital Link MLP Index [CLMLP]  May 30, 2019 1426.82 
  Capital Link MLP Index [CLMLP]  May 29, 2019 1440.04 
  Capital Link MLP Index [CLMLP]  May 28, 2019 1463.92 
  Capital Link MLP Index [CLMLP]  May 24, 2019 1480.55 
  Capital Link MLP Index [CLMLP]  May 23, 2019 1463.35 
  Capital Link MLP Index [CLMLP]  May 22, 2019 1490.74 
  Capital Link MLP Index [CLMLP]  May 21, 2019 1504.45 


    * Data reflects daily closing prices.