New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Jul 19, 2018 1401.57 
  Capital Link MLP Index [CLMLP]  Jul 18, 2018 1395.10 
  Capital Link MLP Index [CLMLP]  Jul 17, 2018 1374.84 
  Capital Link MLP Index [CLMLP]  Jul 16, 2018 1367.78 
  Capital Link MLP Index [CLMLP]  Jul 13, 2018 1382.18 
  Capital Link MLP Index [CLMLP]  Jul 12, 2018 1379.57 
  Capital Link MLP Index [CLMLP]  Jul 11, 2018 1383.28 
  Capital Link MLP Index [CLMLP]  Jul 10, 2018 1411.31 
  Capital Link MLP Index [CLMLP]  Jul 09, 2018 1410.15 
  Capital Link MLP Index [CLMLP]  Jul 06, 2018 1410.59 
  Capital Link MLP Index [CLMLP]  Jul 05, 2018 1409.65 
  Capital Link MLP Index [CLMLP]  Jul 03, 2018 1400.73 
  Capital Link MLP Index [CLMLP]  Jul 02, 2018 1397.09 
  Capital Link MLP Index [CLMLP]  Jun 29, 2018 1414.82 
  Capital Link MLP Index [CLMLP]  Jun 28, 2018 1395.26 
  Capital Link MLP Index [CLMLP]  Jun 27, 2018 1407.18 
  Capital Link MLP Index [CLMLP]  Jun 26, 2018 1395.30 
  Capital Link MLP Index [CLMLP]  Jun 25, 2018 1393.22 
  Capital Link MLP Index [CLMLP]  Jun 22, 2018 1418.75 
  Capital Link MLP Index [CLMLP]  Jun 21, 2018 1413.53 
  Capital Link MLP Index [CLMLP]  Jun 20, 2018 1415.89 
  Capital Link MLP Index [CLMLP]  Jun 19, 2018 1407.69 
  Capital Link MLP Index [CLMLP]  Jun 18, 2018 1423.17 
  Capital Link MLP Index [CLMLP]  Jun 15, 2018 1396.47 
  Capital Link MLP Index [CLMLP]  Jun 14, 2018 1413.12 
  Capital Link MLP Index [CLMLP]  Jun 13, 2018 1411.85 
  Capital Link MLP Index [CLMLP]  Jun 12, 2018 1402.51 
  Capital Link MLP Index [CLMLP]  Jun 11, 2018 1411.26 
  Capital Link MLP Index [CLMLP]  Jun 08, 2018 1397.12 
  Capital Link MLP Index [CLMLP]  Jun 07, 2018 1410.20 
  Capital Link MLP Index [CLMLP]  Jun 06, 2018 1403.67 
  Capital Link MLP Index [CLMLP]  Jun 05, 2018 1408.64 
  Capital Link MLP Index [CLMLP]  Jun 04, 2018 1407.95 
  Capital Link MLP Index [CLMLP]  Jun 01, 2018 1397.91 
  Capital Link MLP Index [CLMLP]  May 31, 2018 1434.66 
  Capital Link MLP Index [CLMLP]  May 30, 2018 1528.77 
  Capital Link MLP Index [CLMLP]  May 29, 2018 1513.50 
  Capital Link MLP Index [CLMLP]  May 25, 2018 1512.45 
  Capital Link MLP Index [CLMLP]  May 24, 2018 1511.29 
  Capital Link MLP Index [CLMLP]  May 23, 2018 1513.42 
  Capital Link MLP Index [CLMLP]  May 22, 2018 1527.33 
  Capital Link MLP Index [CLMLP]  May 21, 2018 1518.58 
  Capital Link MLP Index [CLMLP]  May 18, 2018 1497.31 
  Capital Link MLP Index [CLMLP]  May 17, 2018 1491.16 
  Capital Link MLP Index [CLMLP]  May 16, 2018 1503.17 
  Capital Link MLP Index [CLMLP]  May 15, 2018 1497.25 
  Capital Link MLP Index [CLMLP]  May 14, 2018 1516.34 
  Capital Link MLP Index [CLMLP]  May 11, 2018 1497.68 
  Capital Link MLP Index [CLMLP]  May 10, 2018 1514.72 
  Capital Link MLP Index [CLMLP]  May 09, 2018 1513.35 
  Capital Link MLP Index [CLMLP]  May 08, 2018 1515.36 
  Capital Link MLP Index [CLMLP]  May 07, 2018 1497.35 
  Capital Link MLP Index [CLMLP]  May 04, 2018 1488.55 
  Capital Link MLP Index [CLMLP]  May 03, 2018 1476.97 
  Capital Link MLP Index [CLMLP]  May 02, 2018 1505.48 
  Capital Link MLP Index [CLMLP]  May 01, 2018 1504.55 
  Capital Link MLP Index [CLMLP]  Apr 30, 2018 1509.85 
  Capital Link MLP Index [CLMLP]  Apr 27, 2018 1487.95 
  Capital Link MLP Index [CLMLP]  Apr 26, 2018 1491.50 
  Capital Link MLP Index [CLMLP]  Apr 25, 2018 1492.73 
  Capital Link MLP Index [CLMLP]  Apr 24, 2018 1497.36 
  Capital Link MLP Index [CLMLP]  Apr 23, 2018 1517.66 


    * Data reflects daily closing prices.