New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Sep 19, 2018 1399.36 
  Capital Link MLP Index [CLMLP]  Sep 18, 2018 1387.17 
  Capital Link MLP Index [CLMLP]  Sep 17, 2018 1393.50 
  Capital Link MLP Index [CLMLP]  Sep 14, 2018 1386.37 
  Capital Link MLP Index [CLMLP]  Sep 13, 2018 1394.40 
  Capital Link MLP Index [CLMLP]  Sep 12, 2018 1395.08 
  Capital Link MLP Index [CLMLP]  Sep 11, 2018 1386.35 
  Capital Link MLP Index [CLMLP]  Sep 10, 2018 1378.70 
  Capital Link MLP Index [CLMLP]  Sep 07, 2018 1366.23 
  Capital Link MLP Index [CLMLP]  Sep 06, 2018 1360.26 
  Capital Link MLP Index [CLMLP]  Sep 05, 2018 1370.41 
  Capital Link MLP Index [CLMLP]  Sep 04, 2018 1380.62 
  Capital Link MLP Index [CLMLP]  Aug 31, 2018 1391.49 
  Capital Link MLP Index [CLMLP]  Aug 30, 2018 1402.72 
  Capital Link MLP Index [CLMLP]  Aug 29, 2018 1418.65 
  Capital Link MLP Index [CLMLP]  Aug 28, 2018 1423.15 
  Capital Link MLP Index [CLMLP]  Aug 27, 2018 1427.22 
  Capital Link MLP Index [CLMLP]  Aug 24, 2018 1424.86 
  Capital Link MLP Index [CLMLP]  Aug 23, 2018 1433.29 
  Capital Link MLP Index [CLMLP]  Aug 22, 2018 1444.20 
  Capital Link MLP Index [CLMLP]  Aug 21, 2018 1430.84 
  Capital Link MLP Index [CLMLP]  Aug 20, 2018 1440.66 
  Capital Link MLP Index [CLMLP]  Aug 17, 2018 1413.99 
  Capital Link MLP Index [CLMLP]  Aug 16, 2018 1418.81 
  Capital Link MLP Index [CLMLP]  Aug 15, 2018 1404.14 
  Capital Link MLP Index [CLMLP]  Aug 14, 2018 1419.13 
  Capital Link MLP Index [CLMLP]  Aug 13, 2018 1408.38 
  Capital Link MLP Index [CLMLP]  Aug 10, 2018 1423.41 
  Capital Link MLP Index [CLMLP]  Aug 09, 2018 1410.39 
  Capital Link MLP Index [CLMLP]  Aug 08, 2018 1401.51 
  Capital Link MLP Index [CLMLP]  Aug 07, 2018 1401.53 
  Capital Link MLP Index [CLMLP]  Aug 06, 2018 1420.45 
  Capital Link MLP Index [CLMLP]  Aug 03, 2018 1436.06 
  Capital Link MLP Index [CLMLP]  Aug 02, 2018 1447.70 
  Capital Link MLP Index [CLMLP]  Aug 01, 2018 1444.83 
  Capital Link MLP Index [CLMLP]  Jul 31, 2018 1448.53 
  Capital Link MLP Index [CLMLP]  Jul 30, 2018 1447.62 
  Capital Link MLP Index [CLMLP]  Jul 27, 2018 1425.99 
  Capital Link MLP Index [CLMLP]  Jul 26, 2018 1443.59 
  Capital Link MLP Index [CLMLP]  Jul 25, 2018 1419.32 
  Capital Link MLP Index [CLMLP]  Jul 24, 2018 1413.90 
  Capital Link MLP Index [CLMLP]  Jul 23, 2018 1402.88 
  Capital Link MLP Index [CLMLP]  Jul 20, 2018 1392.02 
  Capital Link MLP Index [CLMLP]  Jul 19, 2018 1401.57 
  Capital Link MLP Index [CLMLP]  Jul 18, 2018 1395.10 
  Capital Link MLP Index [CLMLP]  Jul 17, 2018 1374.84 
  Capital Link MLP Index [CLMLP]  Jul 16, 2018 1367.78 
  Capital Link MLP Index [CLMLP]  Jul 13, 2018 1382.18 
  Capital Link MLP Index [CLMLP]  Jul 12, 2018 1379.57 
  Capital Link MLP Index [CLMLP]  Jul 11, 2018 1383.28 
  Capital Link MLP Index [CLMLP]  Jul 10, 2018 1411.31 
  Capital Link MLP Index [CLMLP]  Jul 09, 2018 1410.15 
  Capital Link MLP Index [CLMLP]  Jul 06, 2018 1410.59 
  Capital Link MLP Index [CLMLP]  Jul 05, 2018 1409.65 
  Capital Link MLP Index [CLMLP]  Jul 03, 2018 1400.73 
  Capital Link MLP Index [CLMLP]  Jul 02, 2018 1397.09 
  Capital Link MLP Index [CLMLP]  Jun 29, 2018 1414.82 
  Capital Link MLP Index [CLMLP]  Jun 28, 2018 1395.26 
  Capital Link MLP Index [CLMLP]  Jun 27, 2018 1407.18 
  Capital Link MLP Index [CLMLP]  Jun 26, 2018 1395.30 
  Capital Link MLP Index [CLMLP]  Jun 25, 2018 1393.22 
  Capital Link MLP Index [CLMLP]  Jun 22, 2018 1418.75 
  Capital Link MLP Index [CLMLP]  Jun 21, 2018 1413.53 


    * Data reflects daily closing prices.