New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Dec 13, 2017 1534.03 
  Capital Link MLP Index [CLMLP]  Dec 12, 2017 1525.85 
  Capital Link MLP Index [CLMLP]  Dec 11, 2017 1517.99 
  Capital Link MLP Index [CLMLP]  Dec 08, 2017 1493.43 
  Capital Link MLP Index [CLMLP]  Dec 07, 2017 1501.52 
  Capital Link MLP Index [CLMLP]  Dec 06, 2017 1480.23 
  Capital Link MLP Index [CLMLP]  Dec 05, 2017 1499.26 
  Capital Link MLP Index [CLMLP]  Dec 04, 2017 1506.92 
  Capital Link MLP Index [CLMLP]  Dec 01, 2017 1497.98 
  Capital Link MLP Index [CLMLP]  Nov 30, 2017 1500.52 
  Capital Link MLP Index [CLMLP]  Nov 29, 2017 1525.28 
  Capital Link MLP Index [CLMLP]  Nov 28, 2017 1532.78 
  Capital Link MLP Index [CLMLP]  Nov 27, 2017 1524.54 
  Capital Link MLP Index [CLMLP]  Nov 24, 2017 1531.77 
  Capital Link MLP Index [CLMLP]  Nov 22, 2017 1517.08 
  Capital Link MLP Index [CLMLP]  Nov 21, 2017 1513.37 
  Capital Link MLP Index [CLMLP]  Nov 20, 2017 1519.94 
  Capital Link MLP Index [CLMLP]  Nov 17, 2017 1532.73 
  Capital Link MLP Index [CLMLP]  Nov 16, 2017 1508.02 
  Capital Link MLP Index [CLMLP]  Nov 15, 2017 1520.80 
  Capital Link MLP Index [CLMLP]  Nov 14, 2017 1505.13 
  Capital Link MLP Index [CLMLP]  Nov 13, 2017 1545.48 
  Capital Link MLP Index [CLMLP]  Nov 10, 2017 1569.78 
  Capital Link MLP Index [CLMLP]  Nov 09, 2017 1564.16 
  Capital Link MLP Index [CLMLP]  Nov 08, 2017 1554.04 
  Capital Link MLP Index [CLMLP]  Nov 07, 2017 1581.49 
  Capital Link MLP Index [CLMLP]  Nov 06, 2017 1594.65 
  Capital Link MLP Index [CLMLP]  Nov 03, 2017 1555.97 
  Capital Link MLP Index [CLMLP]  Nov 02, 2017 1551.53 
  Capital Link MLP Index [CLMLP]  Nov 01, 2017 1572.84 
  Capital Link MLP Index [CLMLP]  Oct 31, 2017 1587.19 
  Capital Link MLP Index [CLMLP]  Oct 30, 2017 1601.17 
  Capital Link MLP Index [CLMLP]  Oct 27, 2017 1605.10 
  Capital Link MLP Index [CLMLP]  Oct 26, 2017 1592.92 
  Capital Link MLP Index [CLMLP]  Oct 25, 2017 1586.27 
  Capital Link MLP Index [CLMLP]  Oct 24, 2017 1613.26 
  Capital Link MLP Index [CLMLP]  Oct 23, 2017 1605.65 
  Capital Link MLP Index [CLMLP]  Oct 20, 2017 1616.92 
  Capital Link MLP Index [CLMLP]  Oct 19, 2017 1612.86 
  Capital Link MLP Index [CLMLP]  Oct 18, 2017 1610.49 
  Capital Link MLP Index [CLMLP]  Oct 17, 2017 1615.72 
  Capital Link MLP Index [CLMLP]  Oct 16, 2017 1629.81 
  Capital Link MLP Index [CLMLP]  Oct 13, 2017 1631.77 
  Capital Link MLP Index [CLMLP]  Oct 12, 2017 1641.57 
  Capital Link MLP Index [CLMLP]  Oct 11, 2017 1628.88 
  Capital Link MLP Index [CLMLP]  Oct 10, 2017 1632.81 
  Capital Link MLP Index [CLMLP]  Oct 09, 2017 1637.04 
  Capital Link MLP Index [CLMLP]  Oct 06, 2017 1637.76 
  Capital Link MLP Index [CLMLP]  Oct 05, 2017 1641.73 
  Capital Link MLP Index [CLMLP]  Oct 04, 2017 1623.11 
  Capital Link MLP Index [CLMLP]  Oct 03, 2017 1620.02 
  Capital Link MLP Index [CLMLP]  Oct 02, 2017 1628.58 
  Capital Link MLP Index [CLMLP]  Sep 29, 2017 1629.67 
  Capital Link MLP Index [CLMLP]  Sep 28, 2017 1726.28 
  Capital Link MLP Index [CLMLP]  Sep 27, 2017 1719.50 
  Capital Link MLP Index [CLMLP]  Sep 26, 2017 1716.70 
  Capital Link MLP Index [CLMLP]  Sep 25, 2017 1709.55 
  Capital Link MLP Index [CLMLP]  Sep 22, 2017 1722.91 
  Capital Link MLP Index [CLMLP]  Sep 21, 2017 1715.05 
  Capital Link MLP Index [CLMLP]  Sep 20, 2017 1729.25 
  Capital Link MLP Index [CLMLP]  Sep 19, 2017 1708.62 
  Capital Link MLP Index [CLMLP]  Sep 18, 2017 1700.87 
  Capital Link MLP Index [CLMLP]  Sep 15, 2017 1691.80 


    * Data reflects daily closing prices.