New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Jun 26, 2019 1431.38 
  Capital Link MLP Index [CLMLP]  Jun 25, 2019 1416.43 
  Capital Link MLP Index [CLMLP]  Jun 24, 2019 1425.58 
  Capital Link MLP Index [CLMLP]  Jun 21, 2019 1437.70 
  Capital Link MLP Index [CLMLP]  Jun 20, 2019 1436.56 
  Capital Link MLP Index [CLMLP]  Jun 19, 2019 1442.53 
  Capital Link MLP Index [CLMLP]  Jun 18, 2019 1439.56 
  Capital Link MLP Index [CLMLP]  Jun 17, 2019 1429.09 
  Capital Link MLP Index [CLMLP]  Jun 14, 2019 1426.51 
  Capital Link MLP Index [CLMLP]  Jun 13, 2019 1426.70 
  Capital Link MLP Index [CLMLP]  Jun 12, 2019 1403.70 
  Capital Link MLP Index [CLMLP]  Jun 11, 2019 1422.20 
  Capital Link MLP Index [CLMLP]  Jun 10, 2019 1424.45 
  Capital Link MLP Index [CLMLP]  Jun 07, 2019 1427.00 
  Capital Link MLP Index [CLMLP]  Jun 06, 2019 1427.08 
  Capital Link MLP Index [CLMLP]  Jun 05, 2019 1437.11 
  Capital Link MLP Index [CLMLP]  Jun 04, 2019 1463.54 
  Capital Link MLP Index [CLMLP]  Jun 03, 2019 1435.70 
  Capital Link MLP Index [CLMLP]  May 31, 2019 1416.01 
  Capital Link MLP Index [CLMLP]  May 30, 2019 1426.82 
  Capital Link MLP Index [CLMLP]  May 29, 2019 1440.04 
  Capital Link MLP Index [CLMLP]  May 28, 2019 1463.92 
  Capital Link MLP Index [CLMLP]  May 24, 2019 1480.55 
  Capital Link MLP Index [CLMLP]  May 23, 2019 1463.35 
  Capital Link MLP Index [CLMLP]  May 22, 2019 1490.74 
  Capital Link MLP Index [CLMLP]  May 21, 2019 1504.45 
  Capital Link MLP Index [CLMLP]  May 20, 2019 1440.97 
  Capital Link MLP Index [CLMLP]  May 17, 2019 1442.64 
  Capital Link MLP Index [CLMLP]  May 16, 2019 1453.85 
  Capital Link MLP Index [CLMLP]  May 15, 2019 1443.08 
  Capital Link MLP Index [CLMLP]  May 14, 2019 1416.14 
  Capital Link MLP Index [CLMLP]  May 13, 2019 1393.50 
  Capital Link MLP Index [CLMLP]  May 10, 2019 1422.93 
  Capital Link MLP Index [CLMLP]  May 09, 2019 1391.00 
  Capital Link MLP Index [CLMLP]  May 08, 2019 1416.53 
  Capital Link MLP Index [CLMLP]  May 07, 2019 1424.65 
  Capital Link MLP Index [CLMLP]  May 06, 2019 1446.19 
  Capital Link MLP Index [CLMLP]  May 03, 2019 1473.08 
  Capital Link MLP Index [CLMLP]  May 02, 2019 1459.07 
  Capital Link MLP Index [CLMLP]  May 01, 2019 1443.09 
  Capital Link MLP Index [CLMLP]  Apr 30, 2019 1467.31 
  Capital Link MLP Index [CLMLP]  Apr 29, 2019 1470.05 
  Capital Link MLP Index [CLMLP]  Apr 26, 2019 1461.57 
  Capital Link MLP Index [CLMLP]  Apr 25, 2019 1455.56 
  Capital Link MLP Index [CLMLP]  Apr 24, 2019 1441.20 
  Capital Link MLP Index [CLMLP]  Apr 23, 2019 1448.64 
  Capital Link MLP Index [CLMLP]  Apr 22, 2019 1440.22 
  Capital Link MLP Index [CLMLP]  Apr 18, 2019 1429.64 
  Capital Link MLP Index [CLMLP]  Apr 17, 2019 1451.57 
  Capital Link MLP Index [CLMLP]  Apr 16, 2019 1490.77 
  Capital Link MLP Index [CLMLP]  Apr 15, 2019 1495.84 
  Capital Link MLP Index [CLMLP]  Apr 12, 2019 1486.06 
  Capital Link MLP Index [CLMLP]  Apr 11, 2019 1488.66 
  Capital Link MLP Index [CLMLP]  Apr 10, 2019 1492.15 
  Capital Link MLP Index [CLMLP]  Apr 09, 2019 1466.15 
  Capital Link MLP Index [CLMLP]  Apr 08, 2019 1475.48 
  Capital Link MLP Index [CLMLP]  Apr 05, 2019 1494.97 
  Capital Link MLP Index [CLMLP]  Apr 04, 2019 1489.87 
  Capital Link MLP Index [CLMLP]  Apr 03, 2019 1507.91 
  Capital Link MLP Index [CLMLP]  Apr 02, 2019 1519.01 
  Capital Link MLP Index [CLMLP]  Apr 01, 2019 1522.33 
  Capital Link MLP Index [CLMLP]  Mar 29, 2019 1513.49 
  Capital Link MLP Index [CLMLP]  Mar 28, 2019 1498.12 


    * Data reflects daily closing prices.