New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Oct 17, 2017 1615.72 
  Capital Link MLP Index [CLMLP]  Oct 16, 2017 1629.81 
  Capital Link MLP Index [CLMLP]  Oct 13, 2017 1631.77 
  Capital Link MLP Index [CLMLP]  Oct 12, 2017 1641.57 
  Capital Link MLP Index [CLMLP]  Oct 11, 2017 1628.88 
  Capital Link MLP Index [CLMLP]  Oct 10, 2017 1632.81 
  Capital Link MLP Index [CLMLP]  Oct 09, 2017 1637.04 
  Capital Link MLP Index [CLMLP]  Oct 06, 2017 1637.76 
  Capital Link MLP Index [CLMLP]  Oct 05, 2017 1641.73 
  Capital Link MLP Index [CLMLP]  Oct 04, 2017 1623.11 
  Capital Link MLP Index [CLMLP]  Oct 03, 2017 1620.02 
  Capital Link MLP Index [CLMLP]  Oct 02, 2017 1628.58 
  Capital Link MLP Index [CLMLP]  Sep 29, 2017 1629.67 
  Capital Link MLP Index [CLMLP]  Sep 28, 2017 1726.28 
  Capital Link MLP Index [CLMLP]  Sep 27, 2017 1719.50 
  Capital Link MLP Index [CLMLP]  Sep 26, 2017 1716.70 
  Capital Link MLP Index [CLMLP]  Sep 25, 2017 1709.55 
  Capital Link MLP Index [CLMLP]  Sep 22, 2017 1722.91 
  Capital Link MLP Index [CLMLP]  Sep 21, 2017 1715.05 
  Capital Link MLP Index [CLMLP]  Sep 20, 2017 1729.25 
  Capital Link MLP Index [CLMLP]  Sep 19, 2017 1708.62 
  Capital Link MLP Index [CLMLP]  Sep 18, 2017 1700.87 
  Capital Link MLP Index [CLMLP]  Sep 15, 2017 1691.80 
  Capital Link MLP Index [CLMLP]  Sep 14, 2017 1697.89 
  Capital Link MLP Index [CLMLP]  Sep 13, 2017 1690.53 
  Capital Link MLP Index [CLMLP]  Sep 12, 2017 1683.50 
  Capital Link MLP Index [CLMLP]  Sep 11, 2017 1681.83 
  Capital Link MLP Index [CLMLP]  Sep 08, 2017 1682.52 
  Capital Link MLP Index [CLMLP]  Sep 07, 2017 1684.77 
  Capital Link MLP Index [CLMLP]  Sep 06, 2017 1707.60 
  Capital Link MLP Index [CLMLP]  Sep 05, 2017 1703.49 
  Capital Link MLP Index [CLMLP]  Sep 01, 2017 1723.51 
  Capital Link MLP Index [CLMLP]  Aug 31, 2017 1707.92 
  Capital Link MLP Index [CLMLP]  Aug 30, 2017 1686.98 
  Capital Link MLP Index [CLMLP]  Aug 29, 2017 1690.70 
  Capital Link MLP Index [CLMLP]  Aug 28, 2017 1689.55 
  Capital Link MLP Index [CLMLP]  Aug 25, 2017 1706.53 
  Capital Link MLP Index [CLMLP]  Aug 24, 2017 1690.06 
  Capital Link MLP Index [CLMLP]  Aug 23, 2017 1688.17 
  Capital Link MLP Index [CLMLP]  Aug 22, 2017 1666.19 
  Capital Link MLP Index [CLMLP]  Aug 21, 2017 1639.96 
  Capital Link MLP Index [CLMLP]  Aug 18, 2017 1654.71 
  Capital Link MLP Index [CLMLP]  Aug 17, 2017 1652.26 
  Capital Link MLP Index [CLMLP]  Aug 16, 2017 1663.75 
  Capital Link MLP Index [CLMLP]  Aug 15, 2017 1668.21 
  Capital Link MLP Index [CLMLP]  Aug 14, 2017 1696.32 
  Capital Link MLP Index [CLMLP]  Aug 11, 2017 1692.89 
  Capital Link MLP Index [CLMLP]  Aug 10, 2017 1679.69 
  Capital Link MLP Index [CLMLP]  Aug 09, 2017 1693.60 
  Capital Link MLP Index [CLMLP]  Aug 08, 2017 1695.07 
  Capital Link MLP Index [CLMLP]  Aug 07, 2017 1724.75 
  Capital Link MLP Index [CLMLP]  Aug 04, 2017 1724.86 
  Capital Link MLP Index [CLMLP]  Aug 03, 2017 1714.10 
  Capital Link MLP Index [CLMLP]  Aug 02, 2017 1758.30 
  Capital Link MLP Index [CLMLP]  Aug 01, 2017 1802.55 
  Capital Link MLP Index [CLMLP]  Jul 31, 2017 1812.86 
  Capital Link MLP Index [CLMLP]  Jul 28, 2017 1824.17 
  Capital Link MLP Index [CLMLP]  Jul 27, 2017 1793.71 
  Capital Link MLP Index [CLMLP]  Jul 27, 2017 1774.31 
  Capital Link MLP Index [CLMLP]  Jul 25, 2017 1792.90 
  Capital Link MLP Index [CLMLP]  Jul 24, 2017 1776.74 
  Capital Link MLP Index [CLMLP]  Jul 21, 2017 1756.58 
  Capital Link MLP Index [CLMLP]  Jul 20, 2017 1749.29 


    * Data reflects daily closing prices.