New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Oct 22, 2019 1433.66 
  Capital Link MLP Index [CLMLP]  Oct 21, 2019 1389.75 
  Capital Link MLP Index [CLMLP]  Oct 18, 2019 1381.23 
  Capital Link MLP Index [CLMLP]  Oct 17, 2019 1392.30 
  Capital Link MLP Index [CLMLP]  Oct 16, 2019 1393.33 
  Capital Link MLP Index [CLMLP]  Oct 15, 2019 1388.23 
  Capital Link MLP Index [CLMLP]  Oct 14, 2019 1400.27 
  Capital Link MLP Index [CLMLP]  Oct 11, 2019 1400.81 
  Capital Link MLP Index [CLMLP]  Oct 10, 2019 1382.19 
  Capital Link MLP Index [CLMLP]  Oct 09, 2019 1348.81 
  Capital Link MLP Index [CLMLP]  Oct 08, 2019 1332.91 
  Capital Link MLP Index [CLMLP]  Oct 07, 2019 1340.07 
  Capital Link MLP Index [CLMLP]  Oct 04, 2019 1316.66 
  Capital Link MLP Index [CLMLP]  Oct 03, 2019 1298.96 
  Capital Link MLP Index [CLMLP]  Oct 02, 2019 1297.10 
  Capital Link MLP Index [CLMLP]  Oct 01, 2019 1353.35 
  Capital Link MLP Index [CLMLP]  Sep 30, 2019 1367.97 
  Capital Link MLP Index [CLMLP]  Sep 27, 2019 1408.03 
  Capital Link MLP Index [CLMLP]  Sep 26, 2019 1414.13 
  Capital Link MLP Index [CLMLP]  Sep 25, 2019 1425.41 
  Capital Link MLP Index [CLMLP]  Sep 24, 2019 1429.50 
  Capital Link MLP Index [CLMLP]  Sep 23, 2019 1438.48 
  Capital Link MLP Index [CLMLP]  Sep 20, 2019 1441.40 
  Capital Link MLP Index [CLMLP]  Sep 19, 2019 1439.99 
  Capital Link MLP Index [CLMLP]  Sep 18, 2019 1449.30 
  Capital Link MLP Index [CLMLP]  Sep 17, 2019 1463.21 
  Capital Link MLP Index [CLMLP]  Sep 16, 2019 1468.32 
  Capital Link MLP Index [CLMLP]  Sep 13, 2019 1454.45 
  Capital Link MLP Index [CLMLP]  Sep 12, 2019 1436.49 
  Capital Link MLP Index [CLMLP]  Sep 11, 2019 1444.77 
  Capital Link MLP Index [CLMLP]  Sep 10, 2019 1446.06 
  Capital Link MLP Index [CLMLP]  Sep 09, 2019 1416.45 
  Capital Link MLP Index [CLMLP]  Sep 06, 2019 1389.90 
  Capital Link MLP Index [CLMLP]  Sep 05, 2019 1394.75 
  Capital Link MLP Index [CLMLP]  Sep 04, 2019 1369.60 
  Capital Link MLP Index [CLMLP]  Sep 03, 2019 1353.77 
  Capital Link MLP Index [CLMLP]  Sep 03, 2019 1353.77 
  Capital Link MLP Index [CLMLP]  Aug 30, 2019 1368.34 
  Capital Link MLP Index [CLMLP]  Aug 29, 2019 1374.13 
  Capital Link MLP Index [CLMLP]  Aug 28, 2019 1369.73 
  Capital Link MLP Index [CLMLP]  Aug 27, 2019 1351.94 
  Capital Link MLP Index [CLMLP]  Aug 26, 2019 1362.09 
  Capital Link MLP Index [CLMLP]  Aug 23, 2019 1372.80 
  Capital Link MLP Index [CLMLP]  Aug 22, 2019 1392.82 
  Capital Link MLP Index [CLMLP]  Aug 21, 2019 1419.25 
  Capital Link MLP Index [CLMLP]  Aug 20, 2019 1400.96 
  Capital Link MLP Index [CLMLP]  Aug 19, 2019 1404.23 
  Capital Link MLP Index [CLMLP]  Aug 16, 2019 1351.53 
  Capital Link MLP Index [CLMLP]  Aug 15, 2019 1322.11 
  Capital Link MLP Index [CLMLP]  Aug 14, 2019 1318.44 
  Capital Link MLP Index [CLMLP]  Aug 13, 2019 1371.14 
  Capital Link MLP Index [CLMLP]  Aug 12, 2019 1363.21 
  Capital Link MLP Index [CLMLP]  Aug 09, 2019 1386.69 
  Capital Link MLP Index [CLMLP]  Aug 08, 2019 1412.66 
  Capital Link MLP Index [CLMLP]  Aug 07, 2019 1406.26 
  Capital Link MLP Index [CLMLP]  Aug 06, 2019 1416.37 
  Capital Link MLP Index [CLMLP]  Aug 05, 2019 1426.54 
  Capital Link MLP Index [CLMLP]  Aug 02, 2019 1480.57 
  Capital Link MLP Index [CLMLP]  Aug 01, 2019 1517.06 
  Capital Link MLP Index [CLMLP]  Jul 31, 2019 1511.61 
  Capital Link MLP Index [CLMLP]  Jul 30, 2019 1524.74 
  Capital Link MLP Index [CLMLP]  Jul 29, 2019 1518.38 
  Capital Link MLP Index [CLMLP]  Jul 26, 2019 1551.39 
  Capital Link MLP Index [CLMLP]  Jul 25, 2019 1539.13 
  Capital Link MLP Index [CLMLP]  Jul 24, 2019 1544.74 


    * Data reflects daily closing prices.