New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  May 25, 2018 1512.45 
  Capital Link MLP Index [CLMLP]  May 24, 2018 1511.29 
  Capital Link MLP Index [CLMLP]  May 23, 2018 1513.42 
  Capital Link MLP Index [CLMLP]  May 22, 2018 1527.33 
  Capital Link MLP Index [CLMLP]  May 21, 2018 1518.58 
  Capital Link MLP Index [CLMLP]  May 18, 2018 1497.31 
  Capital Link MLP Index [CLMLP]  May 17, 2018 1491.16 
  Capital Link MLP Index [CLMLP]  May 16, 2018 1503.17 
  Capital Link MLP Index [CLMLP]  May 15, 2018 1497.25 
  Capital Link MLP Index [CLMLP]  May 14, 2018 1516.34 
  Capital Link MLP Index [CLMLP]  May 11, 2018 1497.68 
  Capital Link MLP Index [CLMLP]  May 10, 2018 1514.72 
  Capital Link MLP Index [CLMLP]  May 09, 2018 1513.35 
  Capital Link MLP Index [CLMLP]  May 08, 2018 1515.36 
  Capital Link MLP Index [CLMLP]  May 07, 2018 1497.35 
  Capital Link MLP Index [CLMLP]  May 04, 2018 1488.55 
  Capital Link MLP Index [CLMLP]  May 03, 2018 1476.97 
  Capital Link MLP Index [CLMLP]  May 02, 2018 1505.48 
  Capital Link MLP Index [CLMLP]  May 01, 2018 1504.55 
  Capital Link MLP Index [CLMLP]  Apr 30, 2018 1509.85 
  Capital Link MLP Index [CLMLP]  Apr 27, 2018 1487.95 
  Capital Link MLP Index [CLMLP]  Apr 26, 2018 1491.50 
  Capital Link MLP Index [CLMLP]  Apr 25, 2018 1492.73 
  Capital Link MLP Index [CLMLP]  Apr 24, 2018 1497.36 
  Capital Link MLP Index [CLMLP]  Apr 23, 2018 1517.66 
  Capital Link MLP Index [CLMLP]  Apr 20, 2018 1522.54 
  Capital Link MLP Index [CLMLP]  Apr 19, 2018 1508.11 
  Capital Link MLP Index [CLMLP]  Apr 18, 2018 1505.07 
  Capital Link MLP Index [CLMLP]  Apr 17, 2018 1494.20 
  Capital Link MLP Index [CLMLP]  Apr 16, 2018 1494.49 
  Capital Link MLP Index [CLMLP]  Apr 13, 2018 1476.76 
  Capital Link MLP Index [CLMLP]  Apr 12, 2018 1476.59 
  Capital Link MLP Index [CLMLP]  Apr 11, 2018 1481.06 
  Capital Link MLP Index [CLMLP]  Apr 10, 2018 1473.71 
  Capital Link MLP Index [CLMLP]  Apr 09, 2018 1447.40 
  Capital Link MLP Index [CLMLP]  Apr 06, 2018 1464.07 
  Capital Link MLP Index [CLMLP]  Apr 05, 2018 1476.69 
  Capital Link MLP Index [CLMLP]  Apr 04, 2018 1446.56 
  Capital Link MLP Index [CLMLP]  Apr 03, 2018 1446.78 
  Capital Link MLP Index [CLMLP]  Apr 02, 2018 1380.21 
  Capital Link MLP Index [CLMLP]  Mar 29, 2018 1387.32 
  Capital Link MLP Index [CLMLP]  Mar 28, 2018 1368.58 
  Capital Link MLP Index [CLMLP]  Mar 27, 2018 1377.71 
  Capital Link MLP Index [CLMLP]  Mar 26, 2018 1386.85 
  Capital Link MLP Index [CLMLP]  Mar 23, 2018 1434.57 
  Capital Link MLP Index [CLMLP]  Mar 22, 2018 1427.63 
  Capital Link MLP Index [CLMLP]  Mar 21, 2018 1443.81 
  Capital Link MLP Index [CLMLP]  Mar 20, 2018 1429.19 
  Capital Link MLP Index [CLMLP]  Mar 19, 2018 1447.41 
  Capital Link MLP Index [CLMLP]  Mar 16, 2018 1481.94 
  Capital Link MLP Index [CLMLP]  Mar 15, 2018 1462.69 
  Capital Link MLP Index [CLMLP]  Mar 14, 2018 1480.47 
  Capital Link MLP Index [CLMLP]  Mar 13, 2018 1499.02 
  Capital Link MLP Index [CLMLP]  Mar 12, 2018 1492.67 
  Capital Link MLP Index [CLMLP]  Mar 09, 2018 1487.20 
  Capital Link MLP Index [CLMLP]  Mar 08, 2018 1477.62 
  Capital Link MLP Index [CLMLP]  Mar 07, 2018 1468.63 
  Capital Link MLP Index [CLMLP]  Mar 06, 2018 1475.05 
  Capital Link MLP Index [CLMLP]  Mar 05, 2018 1494.88 
  Capital Link MLP Index [CLMLP]  Mar 02, 2018 1499.53 
  Capital Link MLP Index [CLMLP]  Mar 01, 2018 1500.48 
  Capital Link MLP Index [CLMLP]  Feb 28, 2018 1470.70 
  Capital Link MLP Index [CLMLP]  Feb 27, 2018 1508.78 


    * Data reflects daily closing prices.