New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Jun 21, 2017 1597.32 
  Capital Link MLP Index [CLMLP]  Jun 20, 2017 1597.95 
  Capital Link MLP Index [CLMLP]  Jun 19, 2017 1622.32 
  Capital Link MLP Index [CLMLP]  Jun 16, 2017 1652.21 
  Capital Link MLP Index [CLMLP]  Jun 15, 2017 1604.89 
  Capital Link MLP Index [CLMLP]  Jun 14, 2017 1647.80 
  Capital Link MLP Index [CLMLP]  Jun 13, 2017 1687.16 
  Capital Link MLP Index [CLMLP]  Jun 12, 2017 1656.03 
  Capital Link MLP Index [CLMLP]  Jun 09, 2017 1587.18 
  Capital Link MLP Index [CLMLP]  Jun 08, 2017 1586.14 
  Capital Link MLP Index [CLMLP]  Jun 07, 2017 1604.56 
  Capital Link MLP Index [CLMLP]  Jun 06, 2017 1629.37 
  Capital Link MLP Index [CLMLP]  Jun 05, 2017 1621.70 
  Capital Link MLP Index [CLMLP]  Jun 02, 2017 1616.33 
  Capital Link MLP Index [CLMLP]  Jun 01, 2017 1626.12 
  Capital Link MLP Index [CLMLP]  May 31, 2017 1584.51 
  Capital Link MLP Index [CLMLP]  May 30, 2017 1617.08 
  Capital Link MLP Index [CLMLP]  May 26, 2017 1660.90 
  Capital Link MLP Index [CLMLP]  May 25, 2017 1653.64 
  Capital Link MLP Index [CLMLP]  May 24, 2017 1652.01 
  Capital Link MLP Index [CLMLP]  May 23, 2017 1684.47 
  Capital Link MLP Index [CLMLP]  May 22, 2017 1697.69 
  Capital Link MLP Index [CLMLP]  May 19, 2017 1673.43 
  Capital Link MLP Index [CLMLP]  May 18, 2017 1631.38 
  Capital Link MLP Index [CLMLP]  May 17, 2017 1645.22 
  Capital Link MLP Index [CLMLP]  May 16, 2017 1676.03 
  Capital Link MLP Index [CLMLP]  May 15, 2017 1684.55 
  Capital Link MLP Index [CLMLP]  May 12, 2017 1671.77 
  Capital Link MLP Index [CLMLP]  May 11, 2017 1672.60 
  Capital Link MLP Index [CLMLP]  May 10, 2017 1684.53 
  Capital Link MLP Index [CLMLP]  May 09, 2017 1662.17 
  Capital Link MLP Index [CLMLP]  May 08, 2017 1683.04 
  Capital Link MLP Index [CLMLP]  May 05, 2017 1702.54 
  Capital Link MLP Index [CLMLP]  May 04, 2017 1656.74 
  Capital Link MLP Index [CLMLP]  May 03, 2017 1708.97 
  Capital Link MLP Index [CLMLP]  May 02, 2017 1749.04 
  Capital Link MLP Index [CLMLP]  May 01, 2017 1767.40 
  Capital Link MLP Index [CLMLP]  Apr 28, 2017 1739.27 
  Capital Link MLP Index [CLMLP]  Apr 27, 2017 1734.79 
  Capital Link MLP Index [CLMLP]  Apr 26, 2017 1743.18 
  Capital Link MLP Index [CLMLP]  Apr 25, 2017 1746.61 
  Capital Link MLP Index [CLMLP]  Apr 24, 2017 1734.54 
  Capital Link MLP Index [CLMLP]  Apr 21, 2017 1716.15 
  Capital Link MLP Index [CLMLP]  Apr 20, 2017 1713.78 
  Capital Link MLP Index [CLMLP]  Apr 19, 2017 1695.35 
  Capital Link MLP Index [CLMLP]  Apr 18, 2017 1714.44 
  Capital Link MLP Index [CLMLP]  Apr 17, 2017 1701.57 
  Capital Link MLP Index [CLMLP]  Apr 13, 2017 1702.61 
  Capital Link MLP Index [CLMLP]  Apr 12, 2017 1722.03 
  Capital Link MLP Index [CLMLP]  Apr 11, 2017 1735.88 
  Capital Link MLP Index [CLMLP]  Apr 10, 2017 1730.25 
  Capital Link MLP Index [CLMLP]  Apr 07, 2017 1719.86 
  Capital Link MLP Index [CLMLP]  Apr 06, 2017 1721.74 
  Capital Link MLP Index [CLMLP]  Apr 05, 2017 1704.74 
  Capital Link MLP Index [CLMLP]  Apr 04, 2017 1733.05 
  Capital Link MLP Index [CLMLP]  Apr 03, 2017 1742.26 
  Capital Link MLP Index [CLMLP]  Mar 31, 2017 1756.58 
  Capital Link MLP Index [CLMLP]  Mar 30, 2017 1748.10 
  Capital Link MLP Index [CLMLP]  Mar 29, 2017 1742.98 
  Capital Link MLP Index [CLMLP]  Mar 28, 2017 1730.38 
  Capital Link MLP Index [CLMLP]  Mar 27, 2017 1690.72 


    * Data reflects daily closing prices.