New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Nov 20, 2018 1313.13 
  Capital Link MLP Index [CLMLP]  Nov 19, 2018 1358.77 
  Capital Link MLP Index [CLMLP]  Nov 16, 2018 1387.68 
  Capital Link MLP Index [CLMLP]  Nov 15, 2018 1384.17 
  Capital Link MLP Index [CLMLP]  Nov 14, 2018 1383.04 
  Capital Link MLP Index [CLMLP]  Nov 13, 2018 1362.48 
  Capital Link MLP Index [CLMLP]  Nov 12, 2018 1396.92 
  Capital Link MLP Index [CLMLP]  Nov 09, 2018 1407.85 
  Capital Link MLP Index [CLMLP]  Nov 08, 2018 1417.02 
  Capital Link MLP Index [CLMLP]  Nov 07, 2018 1441.70 
  Capital Link MLP Index [CLMLP]  Nov 06, 2018 1432.36 
  Capital Link MLP Index [CLMLP]  Nov 05, 2018 1429.56 
  Capital Link MLP Index [CLMLP]  Nov 02, 2018 1414.16 
  Capital Link MLP Index [CLMLP]  Nov 01, 2018 1421.05 
  Capital Link MLP Index [CLMLP]  Oct 31, 2018 1397.81 
  Capital Link MLP Index [CLMLP]  Oct 30, 2018 1395.08 
  Capital Link MLP Index [CLMLP]  Oct 29, 2018 1386.23 
  Capital Link MLP Index [CLMLP]  Oct 26, 2018 1407.04 
  Capital Link MLP Index [CLMLP]  Oct 25, 2018 1407.20 
  Capital Link MLP Index [CLMLP]  Oct 24, 2018 1395.13 
  Capital Link MLP Index [CLMLP]  Oct 23, 2018 1412.38 
  Capital Link MLP Index [CLMLP]  Oct 22, 2018 1421.28 
  Capital Link MLP Index [CLMLP]  Oct 19, 2018 1419.46 
  Capital Link MLP Index [CLMLP]  Oct 18, 2018 1415.63 
  Capital Link MLP Index [CLMLP]  Oct 17, 2018 1427.79 
  Capital Link MLP Index [CLMLP]  Oct 16, 2018 1429.52 
  Capital Link MLP Index [CLMLP]  Oct 15, 2018 1405.69 
  Capital Link MLP Index [CLMLP]  Oct 12, 2018 1407.16 
  Capital Link MLP Index [CLMLP]  Oct 11, 2018 1398.06 
  Capital Link MLP Index [CLMLP]  Oct 10, 2018 1396.32 
  Capital Link MLP Index [CLMLP]  Oct 09, 2018 1439.30 
  Capital Link MLP Index [CLMLP]  Oct 08, 2018 1435.53 
  Capital Link MLP Index [CLMLP]  Oct 05, 2018 1436.62 
  Capital Link MLP Index [CLMLP]  Oct 04, 2018 1436.20 
  Capital Link MLP Index [CLMLP]  Oct 03, 2018 1459.90 
  Capital Link MLP Index [CLMLP]  Oct 02, 2018 1446.12 
  Capital Link MLP Index [CLMLP]  Oct 01, 2018 1460.96 
  Capital Link MLP Index [CLMLP]  Sep 28, 2018 1443.04 
  Capital Link MLP Index [CLMLP]  Sep 27, 2018 1411.64 
  Capital Link MLP Index [CLMLP]  Sep 26, 2018 1389.43 
  Capital Link MLP Index [CLMLP]  Sep 25, 2018 1401.93 
  Capital Link MLP Index [CLMLP]  Sep 24, 2018 1396.90 
  Capital Link MLP Index [CLMLP]  Sep 21, 2018 1394.15 
  Capital Link MLP Index [CLMLP]  Sep 20, 2018 1385.34 
  Capital Link MLP Index [CLMLP]  Sep 19, 2018 1399.36 
  Capital Link MLP Index [CLMLP]  Sep 18, 2018 1387.17 
  Capital Link MLP Index [CLMLP]  Sep 17, 2018 1393.50 
  Capital Link MLP Index [CLMLP]  Sep 14, 2018 1386.37 
  Capital Link MLP Index [CLMLP]  Sep 13, 2018 1394.40 
  Capital Link MLP Index [CLMLP]  Sep 12, 2018 1395.08 
  Capital Link MLP Index [CLMLP]  Sep 11, 2018 1386.35 
  Capital Link MLP Index [CLMLP]  Sep 10, 2018 1378.70 
  Capital Link MLP Index [CLMLP]  Sep 07, 2018 1366.23 
  Capital Link MLP Index [CLMLP]  Sep 06, 2018 1360.26 
  Capital Link MLP Index [CLMLP]  Sep 05, 2018 1370.41 
  Capital Link MLP Index [CLMLP]  Sep 04, 2018 1380.62 
  Capital Link MLP Index [CLMLP]  Aug 31, 2018 1391.49 
  Capital Link MLP Index [CLMLP]  Aug 30, 2018 1402.72 
  Capital Link MLP Index [CLMLP]  Aug 29, 2018 1418.65 
  Capital Link MLP Index [CLMLP]  Aug 28, 2018 1423.15 
  Capital Link MLP Index [CLMLP]  Aug 27, 2018 1427.22 
  Capital Link MLP Index [CLMLP]  Aug 24, 2018 1424.86 
  Capital Link MLP Index [CLMLP]  Aug 23, 2018 1433.29 
  Capital Link MLP Index [CLMLP]  Aug 22, 2018 1444.20 


    * Data reflects daily closing prices.