New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  May 19, 2017 1673.43 
  Capital Link MLP Index [CLMLP]  May 18, 2017 1631.38 
  Capital Link MLP Index [CLMLP]  May 17, 2017 1645.22 
  Capital Link MLP Index [CLMLP]  May 16, 2017 1676.03 
  Capital Link MLP Index [CLMLP]  May 15, 2017 1684.55 
  Capital Link MLP Index [CLMLP]  May 12, 2017 1671.77 
  Capital Link MLP Index [CLMLP]  May 11, 2017 1672.60 
  Capital Link MLP Index [CLMLP]  May 10, 2017 1684.53 
  Capital Link MLP Index [CLMLP]  May 09, 2017 1662.17 
  Capital Link MLP Index [CLMLP]  May 08, 2017 1683.04 
  Capital Link MLP Index [CLMLP]  May 05, 2017 1702.54 
  Capital Link MLP Index [CLMLP]  May 04, 2017 1656.74 
  Capital Link MLP Index [CLMLP]  May 03, 2017 1708.97 
  Capital Link MLP Index [CLMLP]  May 02, 2017 1749.04 
  Capital Link MLP Index [CLMLP]  May 01, 2017 1767.40 
  Capital Link MLP Index [CLMLP]  Apr 28, 2017 1739.27 
  Capital Link MLP Index [CLMLP]  Apr 27, 2017 1734.79 
  Capital Link MLP Index [CLMLP]  Apr 26, 2017 1743.18 
  Capital Link MLP Index [CLMLP]  Apr 25, 2017 1746.61 
  Capital Link MLP Index [CLMLP]  Apr 24, 2017 1734.54 
  Capital Link MLP Index [CLMLP]  Apr 21, 2017 1716.15 
  Capital Link MLP Index [CLMLP]  Apr 20, 2017 1713.78 
  Capital Link MLP Index [CLMLP]  Apr 19, 2017 1695.35 
  Capital Link MLP Index [CLMLP]  Apr 18, 2017 1714.44 
  Capital Link MLP Index [CLMLP]  Apr 17, 2017 1701.57 
  Capital Link MLP Index [CLMLP]  Apr 13, 2017 1702.61 
  Capital Link MLP Index [CLMLP]  Apr 12, 2017 1722.03 
  Capital Link MLP Index [CLMLP]  Apr 11, 2017 1735.88 
  Capital Link MLP Index [CLMLP]  Apr 10, 2017 1730.25 
  Capital Link MLP Index [CLMLP]  Apr 07, 2017 1719.86 
  Capital Link MLP Index [CLMLP]  Apr 06, 2017 1721.74 
  Capital Link MLP Index [CLMLP]  Apr 05, 2017 1704.74 
  Capital Link MLP Index [CLMLP]  Apr 04, 2017 1733.05 
  Capital Link MLP Index [CLMLP]  Apr 03, 2017 1742.26 
  Capital Link MLP Index [CLMLP]  Mar 31, 2017 1756.58 
  Capital Link MLP Index [CLMLP]  Mar 30, 2017 1748.10 
  Capital Link MLP Index [CLMLP]  Mar 29, 2017 1742.98 
  Capital Link MLP Index [CLMLP]  Mar 28, 2017 1730.38 
  Capital Link MLP Index [CLMLP]  Mar 27, 2017 1690.72 
  Capital Link MLP Index [CLMLP]  Mar 24, 2017 1710.25 
  Capital Link MLP Index [CLMLP]  Mar 23, 2017 1695.53 
  Capital Link MLP Index [CLMLP]  Mar 22, 2017 1678.61 
  Capital Link MLP Index [CLMLP]  Mar 21, 2017 1686.28 
  Capital Link MLP Index [CLMLP]  Mar 20, 2017 1719.87 
  Capital Link MLP Index [CLMLP]  Mar 17, 2017 1717.31 
  Capital Link MLP Index [CLMLP]  Mar 16, 2017 1726.73 
  Capital Link MLP Index [CLMLP]  Mar 15, 2017 1725.17 
  Capital Link MLP Index [CLMLP]  Mar 14, 2017 1700.62 
  Capital Link MLP Index [CLMLP]  Mar 13, 2017 1715.87 
  Capital Link MLP Index [CLMLP]  Mar 10, 2017 1719.41 
  Capital Link MLP Index [CLMLP]  Mar 09, 2017 1711.62 
  Capital Link MLP Index [CLMLP]  Mar 08, 2017 1740.15 
  Capital Link MLP Index [CLMLP]  Mar 07, 2017 1767.58 
  Capital Link MLP Index [CLMLP]  Mar 06, 2017 1796.70 
  Capital Link MLP Index [CLMLP]  Mar 03, 2017 1794.21 
  Capital Link MLP Index [CLMLP]  Mar 02, 2017 1781.09 
  Capital Link MLP Index [CLMLP]  Mar 01, 2017 1789.68 
  Capital Link MLP Index [CLMLP]  Feb 28, 2017 1765.79 
  Capital Link MLP Index [CLMLP]  Feb 27, 2017 1781.61 
  Capital Link MLP Index [CLMLP]  Feb 24, 2017 1801.19 


    * Data reflects daily closing prices.