New York - London - Athens - Oslo

Capital Link MLP Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link MLP Index [CLMLP]  Jan 17, 2019 1292.29 
  Capital Link MLP Index [CLMLP]  Jan 16, 2019 1287.81 
  Capital Link MLP Index [CLMLP]  Jan 15, 2019 1286.64 
  Capital Link MLP Index [CLMLP]  Jan 14, 2019 1287.80 
  Capital Link MLP Index [CLMLP]  Jan 11, 2019 1291.75 
  Capital Link MLP Index [CLMLP]  Jan 10, 2019 1314.76 
  Capital Link MLP Index [CLMLP]  Jan 09, 2019 1329.92 
  Capital Link MLP Index [CLMLP]  Jan 08, 2019 1334.46 
  Capital Link MLP Index [CLMLP]  Jan 07, 2019 1332.30 
  Capital Link MLP Index [CLMLP]  Jan 04, 2019 1305.10 
  Capital Link MLP Index [CLMLP]  Jan 03, 2019 1224.30 
  Capital Link MLP Index [CLMLP]  Jan 02, 2019 1235.91 
  Capital Link MLP Index [CLMLP]  Dec 31, 2018 1186.64 
  Capital Link MLP Index [CLMLP]  Dec 28, 2018 1168.61 
  Capital Link MLP Index [CLMLP]  Dec 27, 2018 1157.07 
  Capital Link MLP Index [CLMLP]  Dec 26, 2018 1203.64 
  Capital Link MLP Index [CLMLP]  Dec 24, 2018 1148.59 
  Capital Link MLP Index [CLMLP]  Dec 21, 2018 1179.95 
  Capital Link MLP Index [CLMLP]  Dec 20, 2018 1176.41 
  Capital Link MLP Index [CLMLP]  Dec 19, 2018 1214.60 
  Capital Link MLP Index [CLMLP]  Dec 18, 2018 1212.76 
  Capital Link MLP Index [CLMLP]  Dec 17, 2018 1239.17 
  Capital Link MLP Index [CLMLP]  Dec 14, 2018 1294.75 
  Capital Link MLP Index [CLMLP]  Dec 13, 2018 1315.98 
  Capital Link MLP Index [CLMLP]  Dec 12, 2018 1315.18 
  Capital Link MLP Index [CLMLP]  Dec 11, 2018 1295.82 
  Capital Link MLP Index [CLMLP]  Dec 10, 2018 1282.44 
  Capital Link MLP Index [CLMLP]  Dec 07, 2018 1309.50 
  Capital Link MLP Index [CLMLP]  Dec 06, 2018 1306.00 
  Capital Link MLP Index [CLMLP]  Dec 04, 2018 1319.76 
  Capital Link MLP Index [CLMLP]  Dec 03, 2018 1352.12 
  Capital Link MLP Index [CLMLP]  Nov 30, 2018 1334.24 
  Capital Link MLP Index [CLMLP]  Nov 29, 2018 1341.47 
  Capital Link MLP Index [CLMLP]  Nov 28, 2018 1320.06 
  Capital Link MLP Index [CLMLP]  Nov 27, 2018 1310.51 
  Capital Link MLP Index [CLMLP]  Nov 26, 2018 1301.74 
  Capital Link MLP Index [CLMLP]  Nov 23, 2018 1319.50 
  Capital Link MLP Index [CLMLP]  Nov 21, 2018 1322.66 
  Capital Link MLP Index [CLMLP]  Nov 20, 2018 1313.13 
  Capital Link MLP Index [CLMLP]  Nov 19, 2018 1358.77 
  Capital Link MLP Index [CLMLP]  Nov 16, 2018 1387.68 
  Capital Link MLP Index [CLMLP]  Nov 15, 2018 1384.17 
  Capital Link MLP Index [CLMLP]  Nov 14, 2018 1383.04 
  Capital Link MLP Index [CLMLP]  Nov 13, 2018 1362.48 
  Capital Link MLP Index [CLMLP]  Nov 12, 2018 1396.92 
  Capital Link MLP Index [CLMLP]  Nov 09, 2018 1407.85 
  Capital Link MLP Index [CLMLP]  Nov 08, 2018 1417.02 
  Capital Link MLP Index [CLMLP]  Nov 07, 2018 1441.70 
  Capital Link MLP Index [CLMLP]  Nov 06, 2018 1432.36 
  Capital Link MLP Index [CLMLP]  Nov 05, 2018 1429.56 
  Capital Link MLP Index [CLMLP]  Nov 02, 2018 1414.16 
  Capital Link MLP Index [CLMLP]  Nov 01, 2018 1421.05 
  Capital Link MLP Index [CLMLP]  Oct 31, 2018 1397.81 
  Capital Link MLP Index [CLMLP]  Oct 30, 2018 1395.08 
  Capital Link MLP Index [CLMLP]  Oct 29, 2018 1386.23 
  Capital Link MLP Index [CLMLP]  Oct 26, 2018 1407.04 
  Capital Link MLP Index [CLMLP]  Oct 25, 2018 1407.20 
  Capital Link MLP Index [CLMLP]  Oct 24, 2018 1395.13 
  Capital Link MLP Index [CLMLP]  Oct 23, 2018 1412.38 
  Capital Link MLP Index [CLMLP]  Oct 22, 2018 1421.28 


    * Data reflects daily closing prices.