New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Oct 17, 2017 1163.13 
  Capital Link Maritime Index [CLMI]  Oct 16, 2017 1177.35 
  Capital Link Maritime Index [CLMI]  Oct 13, 2017 1173.34 
  Capital Link Maritime Index [CLMI]  Oct 12, 2017 1167.54 
  Capital Link Maritime Index [CLMI]  Oct 11, 2017 1157.52 
  Capital Link Maritime Index [CLMI]  Oct 10, 2017 1156.97 
  Capital Link Maritime Index [CLMI]  Oct 09, 2017 1153.60 
  Capital Link Maritime Index [CLMI]  Oct 06, 2017 1166.03 
  Capital Link Maritime Index [CLMI]  Oct 05, 2017 1177.37 
  Capital Link Maritime Index [CLMI]  Oct 04, 2017 1166.49 
  Capital Link Maritime Index [CLMI]  Oct 03, 2017 1178.84 
  Capital Link Maritime Index [CLMI]  Oct 02, 2017 1174.23 
  Capital Link Maritime Index [CLMI]  Sep 29, 2017 1163.23 
  Capital Link Maritime Index [CLMI]  Sep 28, 2017 1177.71 
  Capital Link Maritime Index [CLMI]  Sep 27, 2017 1178.16 
  Capital Link Maritime Index [CLMI]  Sep 26, 2017 1166.92 
  Capital Link Maritime Index [CLMI]  Sep 25, 2017 1153.86 
  Capital Link Maritime Index [CLMI]  Sep 22, 2017 1167.32 
  Capital Link Maritime Index [CLMI]  Sep 21, 2017 1159.33 
  Capital Link Maritime Index [CLMI]  Sep 20, 2017 1170.90 
  Capital Link Maritime Index [CLMI]  Sep 19, 2017 1158.56 
  Capital Link Maritime Index [CLMI]  Sep 18, 2017 1154.02 
  Capital Link Maritime Index [CLMI]  Sep 15, 2017 1153.15 
  Capital Link Maritime Index [CLMI]  Sep 14, 2017 1156.34 
  Capital Link Maritime Index [CLMI]  Sep 13, 2017 1144.99 
  Capital Link Maritime Index [CLMI]  Sep 12, 2017 1136.25 
  Capital Link Maritime Index [CLMI]  Sep 11, 2017 1143.30 
  Capital Link Maritime Index [CLMI]  Sep 08, 2017 1144.43 
  Capital Link Maritime Index [CLMI]  Sep 07, 2017 1151.08 
  Capital Link Maritime Index [CLMI]  Sep 06, 2017 1161.37 
  Capital Link Maritime Index [CLMI]  Sep 05, 2017 1149.97 
  Capital Link Maritime Index [CLMI]  Sep 01, 2017 1175.28 
  Capital Link Maritime Index [CLMI]  Aug 31, 2017 1168.25 
  Capital Link Maritime Index [CLMI]  Aug 30, 2017 1151.27 
  Capital Link Maritime Index [CLMI]  Aug 29, 2017 1168.64 
  Capital Link Maritime Index [CLMI]  Aug 28, 2017 1168.77 
  Capital Link Maritime Index [CLMI]  Aug 25, 2017 1188.53 
  Capital Link Maritime Index [CLMI]  Aug 24, 2017 1168.94 
  Capital Link Maritime Index [CLMI]  Aug 23, 2017 1169.12 
  Capital Link Maritime Index [CLMI]  Aug 22, 2017 1150.18 
  Capital Link Maritime Index [CLMI]  Aug 21, 2017 1123.60 
  Capital Link Maritime Index [CLMI]  Aug 18, 2017 1135.90 
  Capital Link Maritime Index [CLMI]  Aug 17, 2017 1128.15 
  Capital Link Maritime Index [CLMI]  Aug 16, 2017 1140.21 
  Capital Link Maritime Index [CLMI]  Aug 15, 2017 1136.53 
  Capital Link Maritime Index [CLMI]  Aug 14, 2017 1155.78 
  Capital Link Maritime Index [CLMI]  Aug 11, 2017 1145.09 
  Capital Link Maritime Index [CLMI]  Aug 10, 2017 1144.02 
  Capital Link Maritime Index [CLMI]  Aug 09, 2017 1160.26 
  Capital Link Maritime Index [CLMI]  Aug 08, 2017 1165.52 
  Capital Link Maritime Index [CLMI]  Aug 07, 2017 1186.36 
  Capital Link Maritime Index [CLMI]  Aug 04, 2017 1186.98 
  Capital Link Maritime Index [CLMI]  Aug 03, 2017 1178.66 
  Capital Link Maritime Index [CLMI]  Aug 02, 2017 1224.47 
  Capital Link Maritime Index [CLMI]  Aug 01, 2017 1242.69 
  Capital Link Maritime Index [CLMI]  Jul 31, 2017 1245.36 
  Capital Link Maritime Index [CLMI]  Jul 28, 2017 1244.63 
  Capital Link Maritime Index [CLMI]  Jul 27, 2017 1222.37 
  Capital Link Maritime Index [CLMI]  Jul 26, 2017 1211.70 
  Capital Link Maritime Index [CLMI]  Jul 25, 2017 1231.00 
  Capital Link Maritime Index [CLMI]  Jul 24, 2017 1207.98 
  Capital Link Maritime Index [CLMI]  Jul 21, 2017 1195.46 
  Capital Link Maritime Index [CLMI]  Jul 20, 2017 1203.48 


    * Data reflects daily closing prices.