New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Jan 17, 2019 2099.42 
  Capital Link Maritime Index [CLMI]  Jan 16, 2019 2056.98 
  Capital Link Maritime Index [CLMI]  Jan 15, 2019 2058.26 
  Capital Link Maritime Index [CLMI]  Jan 14, 2019 2049.95 
  Capital Link Maritime Index [CLMI]  Jan 11, 2019 2044.64 
  Capital Link Maritime Index [CLMI]  Jan 10, 2019 2150.89 
  Capital Link Maritime Index [CLMI]  Jan 09, 2019 2240.16 
  Capital Link Maritime Index [CLMI]  Jan 08, 2019 2267.64 
  Capital Link Maritime Index [CLMI]  Jan 07, 2019 2243.30 
  Capital Link Maritime Index [CLMI]  Jan 04, 2019 2151.55 
  Capital Link Maritime Index [CLMI]  Jan 03, 2019 2095.05 
  Capital Link Maritime Index [CLMI]  Jan 02, 2019 2032.72 
  Capital Link Maritime Index [CLMI]  Dec 31, 2018 1992.25 
  Capital Link Maritime Index [CLMI]  Dec 28, 2018 2005.13 
  Capital Link Maritime Index [CLMI]  Dec 27, 2018 2065.55 
  Capital Link Maritime Index [CLMI]  Dec 26, 2018 2027.66 
  Capital Link Maritime Index [CLMI]  Dec 24, 2018 1968.68 
  Capital Link Maritime Index [CLMI]  Dec 21, 2018 1996.87 
  Capital Link Maritime Index [CLMI]  Dec 20, 2018 1997.36 
  Capital Link Maritime Index [CLMI]  Dec 19, 2018 2014.75 
  Capital Link Maritime Index [CLMI]  Dec 18, 2018 2071.86 
  Capital Link Maritime Index [CLMI]  Dec 17, 2018 2127.68 
  Capital Link Maritime Index [CLMI]  Dec 14, 2018 2209.71 
  Capital Link Maritime Index [CLMI]  Dec 13, 2018 2181.68 
  Capital Link Maritime Index [CLMI]  Dec 12, 2018 2158.69 
  Capital Link Maritime Index [CLMI]  Dec 11, 2018 2133.07 
  Capital Link Maritime Index [CLMI]  Dec 10, 2018 2147.02 
  Capital Link Maritime Index [CLMI]  Dec 07, 2018 2174.88 
  Capital Link Maritime Index [CLMI]  Dec 06, 2018 2138.83 
  Capital Link Maritime Index [CLMI]  Dec 04, 2018 2264.24 
  Capital Link Maritime Index [CLMI]  Dec 03, 2018 2302.36 
  Capital Link Maritime Index [CLMI]  Nov 30, 2018 2233.41 
  Capital Link Maritime Index [CLMI]  Nov 29, 2018 2244.64 
  Capital Link Maritime Index [CLMI]  Nov 28, 2018 2254.54 
  Capital Link Maritime Index [CLMI]  Nov 27, 2018 2069.59 
  Capital Link Maritime Index [CLMI]  Nov 26, 2018 2029.23 
  Capital Link Maritime Index [CLMI]  Nov 23, 2018 1978.73 
  Capital Link Maritime Index [CLMI]  Nov 21, 2018 1943.58 
  Capital Link Maritime Index [CLMI]  Nov 20, 2018 1926.22 
  Capital Link Maritime Index [CLMI]  Nov 19, 2018 2002.27 
  Capital Link Maritime Index [CLMI]  Nov 16, 2018 2061.35 
  Capital Link Maritime Index [CLMI]  Nov 15, 2018 2042.75 
  Capital Link Maritime Index [CLMI]  Nov 14, 2018 2016.04 
  Capital Link Maritime Index [CLMI]  Nov 13, 2018 2036.72 
  Capital Link Maritime Index [CLMI]  Nov 12, 2018 2078.06 
  Capital Link Maritime Index [CLMI]  Nov 09, 2018 2201.07 
  Capital Link Maritime Index [CLMI]  Nov 08, 2018 2285.59 
  Capital Link Maritime Index [CLMI]  Nov 07, 2018 2608.71 
  Capital Link Maritime Index [CLMI]  Nov 06, 2018 2553.76 
  Capital Link Maritime Index [CLMI]  Nov 05, 2018 2546.13 
  Capital Link Maritime Index [CLMI]  Nov 02, 2018 2544.50 
  Capital Link Maritime Index [CLMI]  Nov 01, 2018 2555.49 
  Capital Link Maritime Index [CLMI]  Oct 31, 2018 2577.60 
  Capital Link Maritime Index [CLMI]  Oct 30, 2018 2555.00 
  Capital Link Maritime Index [CLMI]  Oct 29, 2018 2388.43 
  Capital Link Maritime Index [CLMI]  Oct 26, 2018 2326.64 
  Capital Link Maritime Index [CLMI]  Oct 25, 2018 2352.39 
  Capital Link Maritime Index [CLMI]  Oct 24, 2018 2435.20 
  Capital Link Maritime Index [CLMI]  Oct 23, 2018 2468.55 
  Capital Link Maritime Index [CLMI]  Oct 22, 2018 2533.96 


    * Data reflects daily closing prices.