New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Oct 22, 2019 2970.58 
  Capital Link Maritime Index [CLMI]  Oct 21, 2019 3051.12 
  Capital Link Maritime Index [CLMI]  Oct 18, 2019 3004.02 
  Capital Link Maritime Index [CLMI]  Oct 17, 2019 3043.86 
  Capital Link Maritime Index [CLMI]  Oct 16, 2019 2993.55 
  Capital Link Maritime Index [CLMI]  Oct 15, 2019 3101.72 
  Capital Link Maritime Index [CLMI]  Oct 14, 2019 3080.90 
  Capital Link Maritime Index [CLMI]  Oct 11, 2019 2924.65 
  Capital Link Maritime Index [CLMI]  Oct 10, 2019 2881.45 
  Capital Link Maritime Index [CLMI]  Oct 09, 2019 2922.17 
  Capital Link Maritime Index [CLMI]  Oct 08, 2019 2854.80 
  Capital Link Maritime Index [CLMI]  Oct 07, 2019 2491.93 
  Capital Link Maritime Index [CLMI]  Oct 04, 2019 2383.54 
  Capital Link Maritime Index [CLMI]  Oct 03, 2019 2348.74 
  Capital Link Maritime Index [CLMI]  Oct 02, 2019 2331.34 
  Capital Link Maritime Index [CLMI]  Oct 01, 2019 2275.84 
  Capital Link Maritime Index [CLMI]  Sep 30, 2019 2257.07 
  Capital Link Maritime Index [CLMI]  Sep 27, 2019 2274.64 
  Capital Link Maritime Index [CLMI]  Sep 26, 2019 2225.54 
  Capital Link Maritime Index [CLMI]  Sep 25, 2019 2126.09 
  Capital Link Maritime Index [CLMI]  Sep 24, 2019 2159.75 
  Capital Link Maritime Index [CLMI]  Sep 23, 2019 2174.90 
  Capital Link Maritime Index [CLMI]  Sep 20, 2019 2189.82 
  Capital Link Maritime Index [CLMI]  Sep 19, 2019 2175.09 
  Capital Link Maritime Index [CLMI]  Sep 18, 2019 2222.01 
  Capital Link Maritime Index [CLMI]  Sep 17, 2019 2257.28 
  Capital Link Maritime Index [CLMI]  Sep 16, 2019 2268.73 
  Capital Link Maritime Index [CLMI]  Sep 13, 2019 2292.13 
  Capital Link Maritime Index [CLMI]  Sep 12, 2019 2263.35 
  Capital Link Maritime Index [CLMI]  Sep 11, 2019 2265.16 
  Capital Link Maritime Index [CLMI]  Sep 10, 2019 2202.49 
  Capital Link Maritime Index [CLMI]  Sep 09, 2019 2185.83 
  Capital Link Maritime Index [CLMI]  Sep 06, 2019 2147.32 
  Capital Link Maritime Index [CLMI]  Sep 05, 2019 2124.54 
  Capital Link Maritime Index [CLMI]  Sep 04, 2019 2070.95 
  Capital Link Maritime Index [CLMI]  Sep 03, 2019 2026.86 
  Capital Link Maritime Index [CLMI]  Sep 03, 2019 2026.86 
  Capital Link Maritime Index [CLMI]  Aug 30, 2019 2045.59 
  Capital Link Maritime Index [CLMI]  Aug 29, 2019 2025.96 
  Capital Link Maritime Index [CLMI]  Aug 28, 2019 2038.79 
  Capital Link Maritime Index [CLMI]  Aug 27, 2019 1989.50 
  Capital Link Maritime Index [CLMI]  Aug 26, 2019 1983.25 
  Capital Link Maritime Index [CLMI]  Aug 23, 2019 1997.41 
  Capital Link Maritime Index [CLMI]  Aug 22, 2019 2007.05 
  Capital Link Maritime Index [CLMI]  Aug 21, 2019 2000.90 
  Capital Link Maritime Index [CLMI]  Aug 20, 2019 1980.80 
  Capital Link Maritime Index [CLMI]  Aug 19, 2019 1957.60 
  Capital Link Maritime Index [CLMI]  Aug 16, 2019 1936.65 
  Capital Link Maritime Index [CLMI]  Aug 15, 2019 1901.95 
  Capital Link Maritime Index [CLMI]  Aug 14, 2019 1899.99 
  Capital Link Maritime Index [CLMI]  Aug 13, 2019 1906.29 
  Capital Link Maritime Index [CLMI]  Aug 12, 2019 1891.42 
  Capital Link Maritime Index [CLMI]  Aug 09, 2019 1887.78 
  Capital Link Maritime Index [CLMI]  Aug 08, 2019 1890.48 
  Capital Link Maritime Index [CLMI]  Aug 07, 2019 1892.49 
  Capital Link Maritime Index [CLMI]  Aug 06, 2019 1872.18 
  Capital Link Maritime Index [CLMI]  Aug 05, 2019 1876.82 
  Capital Link Maritime Index [CLMI]  Aug 02, 2019 1967.13 
  Capital Link Maritime Index [CLMI]  Aug 01, 2019 2017.06 
  Capital Link Maritime Index [CLMI]  Jul 31, 2019 2035.36 
  Capital Link Maritime Index [CLMI]  Jul 30, 2019 2032.74 
  Capital Link Maritime Index [CLMI]  Jul 29, 2019 2063.47 
  Capital Link Maritime Index [CLMI]  Jul 26, 2019 2086.20 
  Capital Link Maritime Index [CLMI]  Jul 25, 2019 2134.10 
  Capital Link Maritime Index [CLMI]  Jul 24, 2019 2113.49 


    * Data reflects daily closing prices.