New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Nov 20, 2018 1926.22 
  Capital Link Maritime Index [CLMI]  Nov 19, 2018 2002.27 
  Capital Link Maritime Index [CLMI]  Nov 16, 2018 2061.35 
  Capital Link Maritime Index [CLMI]  Nov 15, 2018 2042.75 
  Capital Link Maritime Index [CLMI]  Nov 14, 2018 2016.04 
  Capital Link Maritime Index [CLMI]  Nov 13, 2018 2036.72 
  Capital Link Maritime Index [CLMI]  Nov 12, 2018 2078.06 
  Capital Link Maritime Index [CLMI]  Nov 09, 2018 2201.07 
  Capital Link Maritime Index [CLMI]  Nov 08, 2018 2285.59 
  Capital Link Maritime Index [CLMI]  Nov 07, 2018 2608.71 
  Capital Link Maritime Index [CLMI]  Nov 06, 2018 2553.76 
  Capital Link Maritime Index [CLMI]  Nov 05, 2018 2546.13 
  Capital Link Maritime Index [CLMI]  Nov 02, 2018 2544.50 
  Capital Link Maritime Index [CLMI]  Nov 01, 2018 2555.49 
  Capital Link Maritime Index [CLMI]  Oct 31, 2018 2577.60 
  Capital Link Maritime Index [CLMI]  Oct 30, 2018 2555.00 
  Capital Link Maritime Index [CLMI]  Oct 29, 2018 2388.43 
  Capital Link Maritime Index [CLMI]  Oct 26, 2018 2326.64 
  Capital Link Maritime Index [CLMI]  Oct 25, 2018 2352.39 
  Capital Link Maritime Index [CLMI]  Oct 24, 2018 2435.20 
  Capital Link Maritime Index [CLMI]  Oct 23, 2018 2468.55 
  Capital Link Maritime Index [CLMI]  Oct 22, 2018 2533.96 
  Capital Link Maritime Index [CLMI]  Oct 19, 2018 2470.10 
  Capital Link Maritime Index [CLMI]  Oct 18, 2018 2534.47 
  Capital Link Maritime Index [CLMI]  Oct 17, 2018 2510.37 
  Capital Link Maritime Index [CLMI]  Oct 16, 2018 2461.53 
  Capital Link Maritime Index [CLMI]  Oct 15, 2018 2401.90 
  Capital Link Maritime Index [CLMI]  Oct 12, 2018 2400.43 
  Capital Link Maritime Index [CLMI]  Oct 11, 2018 2462.16 
  Capital Link Maritime Index [CLMI]  Oct 10, 2018 2527.99 
  Capital Link Maritime Index [CLMI]  Oct 09, 2018 2524.74 
  Capital Link Maritime Index [CLMI]  Oct 08, 2018 2501.57 
  Capital Link Maritime Index [CLMI]  Oct 05, 2018 2515.87 
  Capital Link Maritime Index [CLMI]  Oct 04, 2018 2580.56 
  Capital Link Maritime Index [CLMI]  Oct 03, 2018 2589.11 
  Capital Link Maritime Index [CLMI]  Oct 02, 2018 2521.84 
  Capital Link Maritime Index [CLMI]  Oct 01, 2018 2376.16 
  Capital Link Maritime Index [CLMI]  Sep 28, 2018 2324.97 
  Capital Link Maritime Index [CLMI]  Sep 27, 2018 2311.61 
  Capital Link Maritime Index [CLMI]  Sep 26, 2018 2383.44 
  Capital Link Maritime Index [CLMI]  Sep 25, 2018 2357.73 
  Capital Link Maritime Index [CLMI]  Sep 24, 2018 2388.11 
  Capital Link Maritime Index [CLMI]  Sep 21, 2018 2311.24 
  Capital Link Maritime Index [CLMI]  Sep 20, 2018 2288.76 
  Capital Link Maritime Index [CLMI]  Sep 19, 2018 2218.53 
  Capital Link Maritime Index [CLMI]  Sep 18, 2018 2154.83 
  Capital Link Maritime Index [CLMI]  Sep 17, 2018 2138.86 
  Capital Link Maritime Index [CLMI]  Sep 14, 2018 2179.83 
  Capital Link Maritime Index [CLMI]  Sep 13, 2018 2197.07 
  Capital Link Maritime Index [CLMI]  Sep 12, 2018 2231.18 
  Capital Link Maritime Index [CLMI]  Sep 11, 2018 2242.92 
  Capital Link Maritime Index [CLMI]  Sep 10, 2018 2196.13 
  Capital Link Maritime Index [CLMI]  Sep 07, 2018 2138.11 
  Capital Link Maritime Index [CLMI]  Sep 06, 2018 2206.10 
  Capital Link Maritime Index [CLMI]  Sep 05, 2018 2285.91 
  Capital Link Maritime Index [CLMI]  Sep 04, 2018 2374.77 
  Capital Link Maritime Index [CLMI]  Aug 31, 2018 2460.87 
  Capital Link Maritime Index [CLMI]  Aug 30, 2018 2441.31 
  Capital Link Maritime Index [CLMI]  Aug 29, 2018 2467.45 
  Capital Link Maritime Index [CLMI]  Aug 28, 2018 2444.71 
  Capital Link Maritime Index [CLMI]  Aug 27, 2018 2466.93 
  Capital Link Maritime Index [CLMI]  Aug 24, 2018 2433.62 
  Capital Link Maritime Index [CLMI]  Aug 23, 2018 2430.45 
  Capital Link Maritime Index [CLMI]  Aug 22, 2018 2383.12 


    * Data reflects daily closing prices.