New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Aug 20, 2019 1980.80 
  Capital Link Maritime Index [CLMI]  Aug 19, 2019 1957.60 
  Capital Link Maritime Index [CLMI]  Aug 16, 2019 1936.65 
  Capital Link Maritime Index [CLMI]  Aug 15, 2019 1901.95 
  Capital Link Maritime Index [CLMI]  Aug 14, 2019 1899.99 
  Capital Link Maritime Index [CLMI]  Aug 13, 2019 1906.29 
  Capital Link Maritime Index [CLMI]  Aug 12, 2019 1891.42 
  Capital Link Maritime Index [CLMI]  Aug 09, 2019 1887.78 
  Capital Link Maritime Index [CLMI]  Aug 08, 2019 1890.48 
  Capital Link Maritime Index [CLMI]  Aug 07, 2019 1892.49 
  Capital Link Maritime Index [CLMI]  Aug 06, 2019 1872.18 
  Capital Link Maritime Index [CLMI]  Aug 05, 2019 1876.82 
  Capital Link Maritime Index [CLMI]  Aug 02, 2019 1967.13 
  Capital Link Maritime Index [CLMI]  Aug 01, 2019 2017.06 
  Capital Link Maritime Index [CLMI]  Jul 31, 2019 2035.36 
  Capital Link Maritime Index [CLMI]  Jul 30, 2019 2032.74 
  Capital Link Maritime Index [CLMI]  Jul 29, 2019 2063.47 
  Capital Link Maritime Index [CLMI]  Jul 26, 2019 2086.20 
  Capital Link Maritime Index [CLMI]  Jul 25, 2019 2134.10 
  Capital Link Maritime Index [CLMI]  Jul 24, 2019 2113.49 
  Capital Link Maritime Index [CLMI]  Jul 23, 2019 2084.08 
  Capital Link Maritime Index [CLMI]  Jul 22, 2019 2119.52 
  Capital Link Maritime Index [CLMI]  Jul 19, 2019 2111.64 
  Capital Link Maritime Index [CLMI]  Jul 18, 2019 2137.17 
  Capital Link Maritime Index [CLMI]  Jul 17, 2019 2246.61 
  Capital Link Maritime Index [CLMI]  Jul 16, 2019 2258.47 
  Capital Link Maritime Index [CLMI]  Jul 15, 2019 2323.69 
  Capital Link Maritime Index [CLMI]  Jul 12, 2019 2313.16 
  Capital Link Maritime Index [CLMI]  Jul 11, 2019 2304.13 
  Capital Link Maritime Index [CLMI]  Jul 10, 2019 2296.54 
  Capital Link Maritime Index [CLMI]  Jul 09, 2019 2287.06 
  Capital Link Maritime Index [CLMI]  Jul 08, 2019 2304.26 
  Capital Link Maritime Index [CLMI]  Jul 05, 2019 2268.44 
  Capital Link Maritime Index [CLMI]  Jul 03, 2019 2296.97 
  Capital Link Maritime Index [CLMI]  Jul 02, 2019 2345.20 
  Capital Link Maritime Index [CLMI]  Jul 01, 2019 2322.69 
  Capital Link Maritime Index [CLMI]  Jun 28, 2019 2333.35 
  Capital Link Maritime Index [CLMI]  Jun 27, 2019 2272.86 
  Capital Link Maritime Index [CLMI]  Jun 26, 2019 2225.88 
  Capital Link Maritime Index [CLMI]  Jun 25, 2019 2163.19 
  Capital Link Maritime Index [CLMI]  Jun 24, 2019 2179.93 
  Capital Link Maritime Index [CLMI]  Jun 21, 2019 2236.81 
  Capital Link Maritime Index [CLMI]  Jun 20, 2019 2172.31 
  Capital Link Maritime Index [CLMI]  Jun 19, 2019 2153.98 
  Capital Link Maritime Index [CLMI]  Jun 18, 2019 2158.25 
  Capital Link Maritime Index [CLMI]  Jun 17, 2019 2101.54 
  Capital Link Maritime Index [CLMI]  Jun 14, 2019 2092.89 
  Capital Link Maritime Index [CLMI]  Jun 13, 2019 2124.92 
  Capital Link Maritime Index [CLMI]  Jun 12, 2019 2173.01 
  Capital Link Maritime Index [CLMI]  Jun 11, 2019 2178.12 
  Capital Link Maritime Index [CLMI]  Jun 10, 2019 2227.80 
  Capital Link Maritime Index [CLMI]  Jun 07, 2019 2201.83 
  Capital Link Maritime Index [CLMI]  Jun 06, 2019 2217.06 
  Capital Link Maritime Index [CLMI]  Jun 05, 2019 2231.61 
  Capital Link Maritime Index [CLMI]  Jun 04, 2019 2211.93 
  Capital Link Maritime Index [CLMI]  Jun 03, 2019 2185.95 
  Capital Link Maritime Index [CLMI]  May 31, 2019 2138.61 
  Capital Link Maritime Index [CLMI]  May 30, 2019 2196.98 
  Capital Link Maritime Index [CLMI]  May 29, 2019 2207.28 
  Capital Link Maritime Index [CLMI]  May 28, 2019 2245.98 
  Capital Link Maritime Index [CLMI]  May 24, 2019 2311.66 
  Capital Link Maritime Index [CLMI]  May 23, 2019 2324.28 
  Capital Link Maritime Index [CLMI]  May 22, 2019 2358.20 
  Capital Link Maritime Index [CLMI]  May 21, 2019 2396.99 


    * Data reflects daily closing prices.