New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Jul 19, 2018 2536.56 
  Capital Link Maritime Index [CLMI]  Jul 18, 2018 2538.89 
  Capital Link Maritime Index [CLMI]  Jul 17, 2018 2499.27 
  Capital Link Maritime Index [CLMI]  Jul 16, 2018 2532.59 
  Capital Link Maritime Index [CLMI]  Jul 13, 2018 2595.88 
  Capital Link Maritime Index [CLMI]  Jul 12, 2018 2647.68 
  Capital Link Maritime Index [CLMI]  Jul 11, 2018 2788.65 
  Capital Link Maritime Index [CLMI]  Jul 10, 2018 2787.42 
  Capital Link Maritime Index [CLMI]  Jul 09, 2018 2777.64 
  Capital Link Maritime Index [CLMI]  Jul 06, 2018 2771.55 
  Capital Link Maritime Index [CLMI]  Jul 05, 2018 2774.07 
  Capital Link Maritime Index [CLMI]  Jul 03, 2018 2746.19 
  Capital Link Maritime Index [CLMI]  Jul 02, 2018 2714.55 
  Capital Link Maritime Index [CLMI]  Jun 29, 2018 1249.82 
  Capital Link Maritime Index [CLMI]  Jun 28, 2018 1236.29 
  Capital Link Maritime Index [CLMI]  Jun 27, 2018 1242.64 
  Capital Link Maritime Index [CLMI]  Jun 26, 2018 1223.22 
  Capital Link Maritime Index [CLMI]  Jun 25, 2018 1214.90 
  Capital Link Maritime Index [CLMI]  Jun 22, 2018 1242.09 
  Capital Link Maritime Index [CLMI]  Jun 21, 2018 1219.70 
  Capital Link Maritime Index [CLMI]  Jun 20, 2018 1227.63 
  Capital Link Maritime Index [CLMI]  Jun 19, 2018 1219.90 
  Capital Link Maritime Index [CLMI]  Jun 18, 2018 1228.30 
  Capital Link Maritime Index [CLMI]  Jun 15, 2018 1199.24 
  Capital Link Maritime Index [CLMI]  Jun 14, 2018 1216.55 
  Capital Link Maritime Index [CLMI]  Jun 13, 2018 1212.27 
  Capital Link Maritime Index [CLMI]  Jun 12, 2018 1210.50 
  Capital Link Maritime Index [CLMI]  Jun 11, 2018 1206.71 
  Capital Link Maritime Index [CLMI]  Jun 08, 2018 1199.42 
  Capital Link Maritime Index [CLMI]  Jun 07, 2018 1207.59 
  Capital Link Maritime Index [CLMI]  Jun 06, 2018 1199.09 
  Capital Link Maritime Index [CLMI]  Jun 05, 2018 1209.12 
  Capital Link Maritime Index [CLMI]  Jun 04, 2018 1200.40 
  Capital Link Maritime Index [CLMI]  Jun 01, 2018 1178.61 
  Capital Link Maritime Index [CLMI]  May 31, 2018 1234.06 
  Capital Link Maritime Index [CLMI]  May 30, 2018 1365.04 
  Capital Link Maritime Index [CLMI]  May 29, 2018 1329.36 
  Capital Link Maritime Index [CLMI]  May 25, 2018 1328.99 
  Capital Link Maritime Index [CLMI]  May 24, 2018 1350.83 
  Capital Link Maritime Index [CLMI]  May 23, 2018 1358.85 
  Capital Link Maritime Index [CLMI]  May 22, 2018 1368.11 
  Capital Link Maritime Index [CLMI]  May 21, 2018 1363.96 
  Capital Link Maritime Index [CLMI]  May 18, 2018 1344.01 
  Capital Link Maritime Index [CLMI]  May 17, 2018 1337.51 
  Capital Link Maritime Index [CLMI]  May 16, 2018 1334.60 
  Capital Link Maritime Index [CLMI]  May 15, 2018 1332.64 
  Capital Link Maritime Index [CLMI]  May 14, 2018 1331.35 
  Capital Link Maritime Index [CLMI]  May 11, 2018 1329.31 
  Capital Link Maritime Index [CLMI]  May 10, 2018 1332.81 
  Capital Link Maritime Index [CLMI]  May 09, 2018 1356.51 
  Capital Link Maritime Index [CLMI]  May 08, 2018 1352.30 
  Capital Link Maritime Index [CLMI]  May 07, 2018 1336.71 
  Capital Link Maritime Index [CLMI]  May 04, 2018 1322.48 
  Capital Link Maritime Index [CLMI]  May 03, 2018 1303.83 
  Capital Link Maritime Index [CLMI]  May 02, 2018 1316.09 
  Capital Link Maritime Index [CLMI]  May 01, 2018 1301.66 
  Capital Link Maritime Index [CLMI]  Apr 30, 2018 1290.96 
  Capital Link Maritime Index [CLMI]  Apr 27, 2018 1281.52 
  Capital Link Maritime Index [CLMI]  Apr 26, 2018 1296.99 
  Capital Link Maritime Index [CLMI]  Apr 25, 2018 1289.71 
  Capital Link Maritime Index [CLMI]  Apr 24, 2018 1281.87 
  Capital Link Maritime Index [CLMI]  Apr 23, 2018 1304.05 


    * Data reflects daily closing prices.