New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Dec 13, 2017 1200.08 
  Capital Link Maritime Index [CLMI]  Dec 12, 2017 1199.90 
  Capital Link Maritime Index [CLMI]  Dec 11, 2017 1181.97 
  Capital Link Maritime Index [CLMI]  Dec 08, 2017 1154.91 
  Capital Link Maritime Index [CLMI]  Dec 07, 2017 1145.76 
  Capital Link Maritime Index [CLMI]  Dec 06, 2017 1129.42 
  Capital Link Maritime Index [CLMI]  Dec 05, 2017 1135.42 
  Capital Link Maritime Index [CLMI]  Dec 04, 2017 1148.54 
  Capital Link Maritime Index [CLMI]  Dec 01, 2017 1147.90 
  Capital Link Maritime Index [CLMI]  Nov 30, 2017 1152.93 
  Capital Link Maritime Index [CLMI]  Nov 29, 2017 1174.74 
  Capital Link Maritime Index [CLMI]  Nov 28, 2017 1169.61 
  Capital Link Maritime Index [CLMI]  Nov 27, 2017 1161.90 
  Capital Link Maritime Index [CLMI]  Nov 24, 2017 1169.69 
  Capital Link Maritime Index [CLMI]  Nov 22, 2017 1154.40 
  Capital Link Maritime Index [CLMI]  Nov 21, 2017 1142.06 
  Capital Link Maritime Index [CLMI]  Nov 20, 2017 1145.91 
  Capital Link Maritime Index [CLMI]  Nov 17, 2017 1146.31 
  Capital Link Maritime Index [CLMI]  Nov 16, 2017 1126.92 
  Capital Link Maritime Index [CLMI]  Nov 15, 2017 1127.69 
  Capital Link Maritime Index [CLMI]  Nov 14, 2017 1129.06 
  Capital Link Maritime Index [CLMI]  Nov 13, 2017 1158.28 
  Capital Link Maritime Index [CLMI]  Nov 10, 2017 1170.08 
  Capital Link Maritime Index [CLMI]  Nov 09, 2017 1165.72 
  Capital Link Maritime Index [CLMI]  Nov 08, 2017 1154.79 
  Capital Link Maritime Index [CLMI]  Nov 07, 2017 1165.24 
  Capital Link Maritime Index [CLMI]  Nov 06, 2017 1166.36 
  Capital Link Maritime Index [CLMI]  Nov 03, 2017 1130.47 
  Capital Link Maritime Index [CLMI]  Nov 02, 2017 1124.49 
  Capital Link Maritime Index [CLMI]  Nov 01, 2017 1130.55 
  Capital Link Maritime Index [CLMI]  Oct 31, 2017 1130.66 
  Capital Link Maritime Index [CLMI]  Oct 30, 2017 1127.17 
  Capital Link Maritime Index [CLMI]  Oct 27, 2017 1125.08 
  Capital Link Maritime Index [CLMI]  Oct 26, 2017 1106.34 
  Capital Link Maritime Index [CLMI]  Oct 25, 2017 1111.78 
  Capital Link Maritime Index [CLMI]  Oct 24, 2017 1130.58 
  Capital Link Maritime Index [CLMI]  Oct 23, 2017 1136.08 
  Capital Link Maritime Index [CLMI]  Oct 20, 2017 1151.74 
  Capital Link Maritime Index [CLMI]  Oct 19, 2017 1148.64 
  Capital Link Maritime Index [CLMI]  Oct 18, 2017 1156.62 
  Capital Link Maritime Index [CLMI]  Oct 17, 2017 1163.13 
  Capital Link Maritime Index [CLMI]  Oct 16, 2017 1177.35 
  Capital Link Maritime Index [CLMI]  Oct 13, 2017 1173.34 
  Capital Link Maritime Index [CLMI]  Oct 12, 2017 1167.54 
  Capital Link Maritime Index [CLMI]  Oct 11, 2017 1157.52 
  Capital Link Maritime Index [CLMI]  Oct 10, 2017 1156.97 
  Capital Link Maritime Index [CLMI]  Oct 09, 2017 1153.60 
  Capital Link Maritime Index [CLMI]  Oct 06, 2017 1166.03 
  Capital Link Maritime Index [CLMI]  Oct 05, 2017 1177.37 
  Capital Link Maritime Index [CLMI]  Oct 04, 2017 1166.49 
  Capital Link Maritime Index [CLMI]  Oct 03, 2017 1178.84 
  Capital Link Maritime Index [CLMI]  Oct 02, 2017 1174.23 
  Capital Link Maritime Index [CLMI]  Sep 29, 2017 1163.23 
  Capital Link Maritime Index [CLMI]  Sep 28, 2017 1177.71 
  Capital Link Maritime Index [CLMI]  Sep 27, 2017 1178.16 
  Capital Link Maritime Index [CLMI]  Sep 26, 2017 1166.92 
  Capital Link Maritime Index [CLMI]  Sep 25, 2017 1153.86 
  Capital Link Maritime Index [CLMI]  Sep 22, 2017 1167.32 
  Capital Link Maritime Index [CLMI]  Sep 21, 2017 1159.33 
  Capital Link Maritime Index [CLMI]  Sep 20, 2017 1170.90 
  Capital Link Maritime Index [CLMI]  Sep 19, 2017 1158.56 
  Capital Link Maritime Index [CLMI]  Sep 18, 2017 1154.02 
  Capital Link Maritime Index [CLMI]  Sep 15, 2017 1153.15 


    * Data reflects daily closing prices.