New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Jun 21, 2017 1077.25 
  Capital Link Maritime Index [CLMI]  Jun 20, 2017 1069.78 
  Capital Link Maritime Index [CLMI]  Jun 19, 2017 1091.70 
  Capital Link Maritime Index [CLMI]  Jun 16, 2017 1100.44 
  Capital Link Maritime Index [CLMI]  Jun 15, 2017 1070.04 
  Capital Link Maritime Index [CLMI]  Jun 14, 2017 1111.63 
  Capital Link Maritime Index [CLMI]  Jun 13, 2017 1151.06 
  Capital Link Maritime Index [CLMI]  Jun 12, 2017 1130.74 
  Capital Link Maritime Index [CLMI]  Jun 09, 2017 1111.09 
  Capital Link Maritime Index [CLMI]  Jun 08, 2017 1095.41 
  Capital Link Maritime Index [CLMI]  Jun 07, 2017 1098.23 
  Capital Link Maritime Index [CLMI]  Jun 06, 2017 1122.85 
  Capital Link Maritime Index [CLMI]  Jun 05, 2017 1113.95 
  Capital Link Maritime Index [CLMI]  Jun 02, 2017 1110.99 
  Capital Link Maritime Index [CLMI]  Jun 01, 2017 1139.21 
  Capital Link Maritime Index [CLMI]  May 31, 2017 1122.71 
  Capital Link Maritime Index [CLMI]  May 30, 2017 1156.61 
  Capital Link Maritime Index [CLMI]  May 26, 2017 1193.81 
  Capital Link Maritime Index [CLMI]  May 25, 2017 1194.49 
  Capital Link Maritime Index [CLMI]  May 24, 2017 1212.33 
  Capital Link Maritime Index [CLMI]  May 23, 2017 1237.71 
  Capital Link Maritime Index [CLMI]  May 22, 2017 1243.29 
  Capital Link Maritime Index [CLMI]  May 19, 2017 1235.10 
  Capital Link Maritime Index [CLMI]  May 18, 2017 1195.71 
  Capital Link Maritime Index [CLMI]  May 17, 2017 1207.60 
  Capital Link Maritime Index [CLMI]  May 16, 2017 1238.62 
  Capital Link Maritime Index [CLMI]  May 15, 2017 1242.77 
  Capital Link Maritime Index [CLMI]  May 12, 2017 1226.91 
  Capital Link Maritime Index [CLMI]  May 11, 2017 1222.78 
  Capital Link Maritime Index [CLMI]  May 10, 2017 1230.86 
  Capital Link Maritime Index [CLMI]  May 09, 2017 1216.71 
  Capital Link Maritime Index [CLMI]  May 08, 2017 1225.43 
  Capital Link Maritime Index [CLMI]  May 05, 2017 1215.69 
  Capital Link Maritime Index [CLMI]  May 04, 2017 1187.87 
  Capital Link Maritime Index [CLMI]  May 03, 2017 1222.48 
  Capital Link Maritime Index [CLMI]  May 02, 2017 1248.05 
  Capital Link Maritime Index [CLMI]  May 01, 2017 1248.46 
  Capital Link Maritime Index [CLMI]  Apr 28, 2017 1237.59 
  Capital Link Maritime Index [CLMI]  Apr 27, 2017 1253.56 
  Capital Link Maritime Index [CLMI]  Apr 26, 2017 1267.24 
  Capital Link Maritime Index [CLMI]  Apr 25, 2017 1269.24 
  Capital Link Maritime Index [CLMI]  Apr 24, 2017 1254.76 
  Capital Link Maritime Index [CLMI]  Apr 21, 2017 1239.87 
  Capital Link Maritime Index [CLMI]  Apr 20, 2017 1241.93 
  Capital Link Maritime Index [CLMI]  Apr 19, 2017 1241.13 
  Capital Link Maritime Index [CLMI]  Apr 18, 2017 1257.39 
  Capital Link Maritime Index [CLMI]  Apr 17, 2017 1261.12 
  Capital Link Maritime Index [CLMI]  Apr 13, 2017 1262.95 
  Capital Link Maritime Index [CLMI]  Apr 12, 2017 1284.49 
  Capital Link Maritime Index [CLMI]  Apr 11, 2017 1311.01 
  Capital Link Maritime Index [CLMI]  Apr 10, 2017 1315.76 
  Capital Link Maritime Index [CLMI]  Apr 07, 2017 1285.65 
  Capital Link Maritime Index [CLMI]  Apr 06, 2017 1290.70 
  Capital Link Maritime Index [CLMI]  Apr 05, 2017 1265.73 
  Capital Link Maritime Index [CLMI]  Apr 04, 2017 1292.27 
  Capital Link Maritime Index [CLMI]  Apr 03, 2017 1296.48 
  Capital Link Maritime Index [CLMI]  Mar 31, 2017 1305.07 
  Capital Link Maritime Index [CLMI]  Mar 30, 2017 1304.57 
  Capital Link Maritime Index [CLMI]  Mar 29, 2017 1299.02 
  Capital Link Maritime Index [CLMI]  Mar 28, 2017 1287.08 
  Capital Link Maritime Index [CLMI]  Mar 27, 2017 1256.14 


    * Data reflects daily closing prices.