New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Sep 19, 2018 2218.53 
  Capital Link Maritime Index [CLMI]  Sep 18, 2018 2154.83 
  Capital Link Maritime Index [CLMI]  Sep 17, 2018 2138.86 
  Capital Link Maritime Index [CLMI]  Sep 14, 2018 2179.83 
  Capital Link Maritime Index [CLMI]  Sep 13, 2018 2197.07 
  Capital Link Maritime Index [CLMI]  Sep 12, 2018 2231.18 
  Capital Link Maritime Index [CLMI]  Sep 11, 2018 2242.92 
  Capital Link Maritime Index [CLMI]  Sep 10, 2018 2196.13 
  Capital Link Maritime Index [CLMI]  Sep 07, 2018 2138.11 
  Capital Link Maritime Index [CLMI]  Sep 06, 2018 2206.10 
  Capital Link Maritime Index [CLMI]  Sep 05, 2018 2285.91 
  Capital Link Maritime Index [CLMI]  Sep 04, 2018 2374.77 
  Capital Link Maritime Index [CLMI]  Aug 31, 2018 2460.87 
  Capital Link Maritime Index [CLMI]  Aug 30, 2018 2441.31 
  Capital Link Maritime Index [CLMI]  Aug 29, 2018 2467.45 
  Capital Link Maritime Index [CLMI]  Aug 28, 2018 2444.71 
  Capital Link Maritime Index [CLMI]  Aug 27, 2018 2466.93 
  Capital Link Maritime Index [CLMI]  Aug 24, 2018 2433.62 
  Capital Link Maritime Index [CLMI]  Aug 23, 2018 2430.45 
  Capital Link Maritime Index [CLMI]  Aug 22, 2018 2383.12 
  Capital Link Maritime Index [CLMI]  Aug 21, 2018 2319.73 
  Capital Link Maritime Index [CLMI]  Aug 20, 2018 2275.70 
  Capital Link Maritime Index [CLMI]  Aug 17, 2018 2271.39 
  Capital Link Maritime Index [CLMI]  Aug 16, 2018 2308.82 
  Capital Link Maritime Index [CLMI]  Aug 15, 2018 2301.75 
  Capital Link Maritime Index [CLMI]  Aug 14, 2018 2366.14 
  Capital Link Maritime Index [CLMI]  Aug 13, 2018 2395.09 
  Capital Link Maritime Index [CLMI]  Aug 10, 2018 2375.24 
  Capital Link Maritime Index [CLMI]  Aug 09, 2018 2445.19 
  Capital Link Maritime Index [CLMI]  Aug 08, 2018 2482.14 
  Capital Link Maritime Index [CLMI]  Aug 07, 2018 2508.41 
  Capital Link Maritime Index [CLMI]  Aug 06, 2018 2505.29 
  Capital Link Maritime Index [CLMI]  Aug 03, 2018 2574.90 
  Capital Link Maritime Index [CLMI]  Aug 02, 2018 2543.45 
  Capital Link Maritime Index [CLMI]  Aug 01, 2018 2548.32 
  Capital Link Maritime Index [CLMI]  Jul 31, 2018 2533.61 
  Capital Link Maritime Index [CLMI]  Jul 30, 2018 2562.22 
  Capital Link Maritime Index [CLMI]  Jul 27, 2018 2610.41 
  Capital Link Maritime Index [CLMI]  Jul 26, 2018 2524.60 
  Capital Link Maritime Index [CLMI]  Jul 25, 2018 2441.07 
  Capital Link Maritime Index [CLMI]  Jul 24, 2018 2480.96 
  Capital Link Maritime Index [CLMI]  Jul 23, 2018 2524.68 
  Capital Link Maritime Index [CLMI]  Jul 20, 2018 2528.35 
  Capital Link Maritime Index [CLMI]  Jul 19, 2018 2536.56 
  Capital Link Maritime Index [CLMI]  Jul 18, 2018 2538.89 
  Capital Link Maritime Index [CLMI]  Jul 17, 2018 2499.27 
  Capital Link Maritime Index [CLMI]  Jul 16, 2018 2532.59 
  Capital Link Maritime Index [CLMI]  Jul 13, 2018 2595.88 
  Capital Link Maritime Index [CLMI]  Jul 12, 2018 2647.68 
  Capital Link Maritime Index [CLMI]  Jul 11, 2018 2788.65 
  Capital Link Maritime Index [CLMI]  Jul 10, 2018 2787.42 
  Capital Link Maritime Index [CLMI]  Jul 09, 2018 2777.64 
  Capital Link Maritime Index [CLMI]  Jul 06, 2018 2771.55 
  Capital Link Maritime Index [CLMI]  Jul 05, 2018 2774.07 
  Capital Link Maritime Index [CLMI]  Jul 03, 2018 2746.19 
  Capital Link Maritime Index [CLMI]  Jul 02, 2018 2714.55 
  Capital Link Maritime Index [CLMI]  Jun 29, 2018 1249.82 
  Capital Link Maritime Index [CLMI]  Jun 28, 2018 1236.29 
  Capital Link Maritime Index [CLMI]  Jun 27, 2018 1242.64 
  Capital Link Maritime Index [CLMI]  Jun 26, 2018 1223.22 
  Capital Link Maritime Index [CLMI]  Jun 25, 2018 1214.90 
  Capital Link Maritime Index [CLMI]  Jun 22, 2018 1242.09 
  Capital Link Maritime Index [CLMI]  Jun 21, 2018 1219.70 


    * Data reflects daily closing prices.