New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Jun 26, 2019 2225.88 
  Capital Link Maritime Index [CLMI]  Jun 25, 2019 2163.19 
  Capital Link Maritime Index [CLMI]  Jun 24, 2019 2179.93 
  Capital Link Maritime Index [CLMI]  Jun 21, 2019 2236.81 
  Capital Link Maritime Index [CLMI]  Jun 20, 2019 2172.31 
  Capital Link Maritime Index [CLMI]  Jun 19, 2019 2153.98 
  Capital Link Maritime Index [CLMI]  Jun 18, 2019 2158.25 
  Capital Link Maritime Index [CLMI]  Jun 17, 2019 2101.54 
  Capital Link Maritime Index [CLMI]  Jun 14, 2019 2092.89 
  Capital Link Maritime Index [CLMI]  Jun 13, 2019 2124.92 
  Capital Link Maritime Index [CLMI]  Jun 12, 2019 2173.01 
  Capital Link Maritime Index [CLMI]  Jun 11, 2019 2178.12 
  Capital Link Maritime Index [CLMI]  Jun 10, 2019 2227.80 
  Capital Link Maritime Index [CLMI]  Jun 07, 2019 2201.83 
  Capital Link Maritime Index [CLMI]  Jun 06, 2019 2217.06 
  Capital Link Maritime Index [CLMI]  Jun 05, 2019 2231.61 
  Capital Link Maritime Index [CLMI]  Jun 04, 2019 2211.93 
  Capital Link Maritime Index [CLMI]  Jun 03, 2019 2185.95 
  Capital Link Maritime Index [CLMI]  May 31, 2019 2138.61 
  Capital Link Maritime Index [CLMI]  May 30, 2019 2196.98 
  Capital Link Maritime Index [CLMI]  May 29, 2019 2207.28 
  Capital Link Maritime Index [CLMI]  May 28, 2019 2245.98 
  Capital Link Maritime Index [CLMI]  May 24, 2019 2311.66 
  Capital Link Maritime Index [CLMI]  May 23, 2019 2324.28 
  Capital Link Maritime Index [CLMI]  May 22, 2019 2358.20 
  Capital Link Maritime Index [CLMI]  May 21, 2019 2396.99 
  Capital Link Maritime Index [CLMI]  May 20, 2019 2325.24 
  Capital Link Maritime Index [CLMI]  May 17, 2019 2398.01 
  Capital Link Maritime Index [CLMI]  May 16, 2019 2424.65 
  Capital Link Maritime Index [CLMI]  May 15, 2019 2436.32 
  Capital Link Maritime Index [CLMI]  May 14, 2019 2399.70 
  Capital Link Maritime Index [CLMI]  May 13, 2019 2377.50 
  Capital Link Maritime Index [CLMI]  May 10, 2019 2345.66 
  Capital Link Maritime Index [CLMI]  May 09, 2019 2225.20 
  Capital Link Maritime Index [CLMI]  May 08, 2019 2210.39 
  Capital Link Maritime Index [CLMI]  May 07, 2019 2181.76 
  Capital Link Maritime Index [CLMI]  May 06, 2019 2186.05 
  Capital Link Maritime Index [CLMI]  May 03, 2019 2168.91 
  Capital Link Maritime Index [CLMI]  May 02, 2019 2157.78 
  Capital Link Maritime Index [CLMI]  May 01, 2019 2122.30 
  Capital Link Maritime Index [CLMI]  Apr 30, 2019 2159.43 
  Capital Link Maritime Index [CLMI]  Apr 29, 2019 2188.78 
  Capital Link Maritime Index [CLMI]  Apr 26, 2019 2209.69 
  Capital Link Maritime Index [CLMI]  Apr 25, 2019 2317.13 
  Capital Link Maritime Index [CLMI]  Apr 24, 2019 2251.89 
  Capital Link Maritime Index [CLMI]  Apr 23, 2019 2335.28 
  Capital Link Maritime Index [CLMI]  Apr 22, 2019 2306.13 
  Capital Link Maritime Index [CLMI]  Apr 18, 2019 2362.66 
  Capital Link Maritime Index [CLMI]  Apr 17, 2019 2330.62 
  Capital Link Maritime Index [CLMI]  Apr 16, 2019 2373.96 
  Capital Link Maritime Index [CLMI]  Apr 15, 2019 2389.41 
  Capital Link Maritime Index [CLMI]  Apr 12, 2019 2300.34 
  Capital Link Maritime Index [CLMI]  Apr 11, 2019 2257.31 
  Capital Link Maritime Index [CLMI]  Apr 10, 2019 2206.00 
  Capital Link Maritime Index [CLMI]  Apr 09, 2019 2092.01 
  Capital Link Maritime Index [CLMI]  Apr 08, 2019 2085.14 
  Capital Link Maritime Index [CLMI]  Apr 05, 2019 2074.81 
  Capital Link Maritime Index [CLMI]  Apr 04, 2019 2079.88 
  Capital Link Maritime Index [CLMI]  Apr 03, 2019 2083.08 
  Capital Link Maritime Index [CLMI]  Apr 02, 2019 2124.29 
  Capital Link Maritime Index [CLMI]  Apr 01, 2019 2137.08 
  Capital Link Maritime Index [CLMI]  Mar 29, 2019 2158.27 
  Capital Link Maritime Index [CLMI]  Mar 28, 2019 2184.30 


    * Data reflects daily closing prices.