New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Apr 24, 2017 1254.76 
  Capital Link Maritime Index [CLMI]  Apr 21, 2017 1239.87 
  Capital Link Maritime Index [CLMI]  Apr 20, 2017 1241.93 
  Capital Link Maritime Index [CLMI]  Apr 19, 2017 1241.13 
  Capital Link Maritime Index [CLMI]  Apr 18, 2017 1257.39 
  Capital Link Maritime Index [CLMI]  Apr 17, 2017 1261.12 
  Capital Link Maritime Index [CLMI]  Apr 13, 2017 1262.95 
  Capital Link Maritime Index [CLMI]  Apr 12, 2017 1284.49 
  Capital Link Maritime Index [CLMI]  Apr 11, 2017 1311.01 
  Capital Link Maritime Index [CLMI]  Apr 10, 2017 1315.76 
  Capital Link Maritime Index [CLMI]  Apr 07, 2017 1285.65 
  Capital Link Maritime Index [CLMI]  Apr 06, 2017 1290.70 
  Capital Link Maritime Index [CLMI]  Apr 05, 2017 1265.73 
  Capital Link Maritime Index [CLMI]  Apr 04, 2017 1292.27 
  Capital Link Maritime Index [CLMI]  Apr 03, 2017 1296.48 
  Capital Link Maritime Index [CLMI]  Mar 31, 2017 1305.07 
  Capital Link Maritime Index [CLMI]  Mar 30, 2017 1304.57 
  Capital Link Maritime Index [CLMI]  Mar 29, 2017 1299.02 
  Capital Link Maritime Index [CLMI]  Mar 28, 2017 1287.08 
  Capital Link Maritime Index [CLMI]  Mar 27, 2017 1256.14 
  Capital Link Maritime Index [CLMI]  Mar 24, 2017 1271.52 
  Capital Link Maritime Index [CLMI]  Mar 23, 2017 1259.26 
  Capital Link Maritime Index [CLMI]  Mar 22, 2017 1239.88 
  Capital Link Maritime Index [CLMI]  Mar 21, 2017 1248.18 
  Capital Link Maritime Index [CLMI]  Mar 20, 2017 1279.60 
  Capital Link Maritime Index [CLMI]  Mar 17, 2017 1279.52 
  Capital Link Maritime Index [CLMI]  Mar 16, 2017 1281.58 
  Capital Link Maritime Index [CLMI]  Mar 15, 2017 1273.86 
  Capital Link Maritime Index [CLMI]  Mar 14, 2017 1251.40 
  Capital Link Maritime Index [CLMI]  Mar 13, 2017 1275.79 
  Capital Link Maritime Index [CLMI]  Mar 10, 2017 1275.30 
  Capital Link Maritime Index [CLMI]  Mar 09, 2017 1271.24 
  Capital Link Maritime Index [CLMI]  Mar 08, 2017 1290.60 
  Capital Link Maritime Index [CLMI]  Mar 07, 2017 1309.84 
  Capital Link Maritime Index [CLMI]  Mar 06, 2017 1321.30 
  Capital Link Maritime Index [CLMI]  Mar 03, 2017 1315.12 
  Capital Link Maritime Index [CLMI]  Mar 02, 2017 1308.97 
  Capital Link Maritime Index [CLMI]  Mar 01, 2017 1321.36 
  Capital Link Maritime Index [CLMI]  Feb 28, 2017 1290.53 
  Capital Link Maritime Index [CLMI]  Feb 27, 2017 1286.54 
  Capital Link Maritime Index [CLMI]  Feb 24, 2017 1289.03 
  Capital Link Maritime Index [CLMI]  Feb 23, 2017 1301.27 
  Capital Link Maritime Index [CLMI]  Feb 22, 2017 1294.68 
  Capital Link Maritime Index [CLMI]  Feb 21, 2017 1315.36 
  Capital Link Maritime Index [CLMI]  Feb 17, 2017 1287.57 
  Capital Link Maritime Index [CLMI]  Feb 16, 2017 1288.94 
  Capital Link Maritime Index [CLMI]  Feb 15, 2017 1306.15 
  Capital Link Maritime Index [CLMI]  Feb 14, 2017 1318.13 
  Capital Link Maritime Index [CLMI]  Feb 13, 2017 1316.91 
  Capital Link Maritime Index [CLMI]  Feb 10, 2017 1312.29 
  Capital Link Maritime Index [CLMI]  Feb 09, 2017 1279.51 
  Capital Link Maritime Index [CLMI]  Feb 08, 2017 1255.00 
  Capital Link Maritime Index [CLMI]  Feb 07, 2017 1272.24 
  Capital Link Maritime Index [CLMI]  Feb 06, 2017 1291.76 
  Capital Link Maritime Index [CLMI]  Feb 03, 2017 1302.34 
  Capital Link Maritime Index [CLMI]  Feb 03, 2017 1302.34 
  Capital Link Maritime Index [CLMI]  Feb 02, 2017 1279.34 
  Capital Link Maritime Index [CLMI]  Feb 01, 2017 1288.16 
  Capital Link Maritime Index [CLMI]  Jan 31, 2017 1288.53 
  Capital Link Maritime Index [CLMI]  Jan 30, 2017 1296.42 


    * Data reflects daily closing prices.