New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  May 25, 2018 1328.99 
  Capital Link Maritime Index [CLMI]  May 24, 2018 1350.83 
  Capital Link Maritime Index [CLMI]  May 23, 2018 1358.85 
  Capital Link Maritime Index [CLMI]  May 22, 2018 1368.11 
  Capital Link Maritime Index [CLMI]  May 21, 2018 1363.96 
  Capital Link Maritime Index [CLMI]  May 18, 2018 1344.01 
  Capital Link Maritime Index [CLMI]  May 17, 2018 1337.51 
  Capital Link Maritime Index [CLMI]  May 16, 2018 1334.60 
  Capital Link Maritime Index [CLMI]  May 15, 2018 1332.64 
  Capital Link Maritime Index [CLMI]  May 14, 2018 1331.35 
  Capital Link Maritime Index [CLMI]  May 11, 2018 1329.31 
  Capital Link Maritime Index [CLMI]  May 10, 2018 1332.81 
  Capital Link Maritime Index [CLMI]  May 09, 2018 1356.51 
  Capital Link Maritime Index [CLMI]  May 08, 2018 1352.30 
  Capital Link Maritime Index [CLMI]  May 07, 2018 1336.71 
  Capital Link Maritime Index [CLMI]  May 04, 2018 1322.48 
  Capital Link Maritime Index [CLMI]  May 03, 2018 1303.83 
  Capital Link Maritime Index [CLMI]  May 02, 2018 1316.09 
  Capital Link Maritime Index [CLMI]  May 01, 2018 1301.66 
  Capital Link Maritime Index [CLMI]  Apr 30, 2018 1290.96 
  Capital Link Maritime Index [CLMI]  Apr 27, 2018 1281.52 
  Capital Link Maritime Index [CLMI]  Apr 26, 2018 1296.99 
  Capital Link Maritime Index [CLMI]  Apr 25, 2018 1289.71 
  Capital Link Maritime Index [CLMI]  Apr 24, 2018 1281.87 
  Capital Link Maritime Index [CLMI]  Apr 23, 2018 1304.05 
  Capital Link Maritime Index [CLMI]  Apr 20, 2018 1306.79 
  Capital Link Maritime Index [CLMI]  Apr 19, 2018 1271.83 
  Capital Link Maritime Index [CLMI]  Apr 18, 2018 1257.19 
  Capital Link Maritime Index [CLMI]  Apr 17, 2018 1237.32 
  Capital Link Maritime Index [CLMI]  Apr 16, 2018 1237.41 
  Capital Link Maritime Index [CLMI]  Apr 13, 2018 1228.61 
  Capital Link Maritime Index [CLMI]  Apr 12, 2018 1229.08 
  Capital Link Maritime Index [CLMI]  Apr 11, 2018 1235.93 
  Capital Link Maritime Index [CLMI]  Apr 10, 2018 1231.04 
  Capital Link Maritime Index [CLMI]  Apr 09, 2018 1195.83 
  Capital Link Maritime Index [CLMI]  Apr 06, 2018 1203.53 
  Capital Link Maritime Index [CLMI]  Apr 05, 2018 1225.04 
  Capital Link Maritime Index [CLMI]  Apr 04, 2018 1187.72 
  Capital Link Maritime Index [CLMI]  Apr 03, 2018 1191.24 
  Capital Link Maritime Index [CLMI]  Apr 02, 2018 1152.41 
  Capital Link Maritime Index [CLMI]  Mar 29, 2018 1163.60 
  Capital Link Maritime Index [CLMI]  Mar 28, 2018 1139.22 
  Capital Link Maritime Index [CLMI]  Mar 27, 2018 1158.61 
  Capital Link Maritime Index [CLMI]  Mar 26, 2018 1173.57 
  Capital Link Maritime Index [CLMI]  Mar 23, 2018 1168.59 
  Capital Link Maritime Index [CLMI]  Mar 22, 2018 1183.25 
  Capital Link Maritime Index [CLMI]  Mar 21, 2018 1206.40 
  Capital Link Maritime Index [CLMI]  Mar 20, 2018 1183.64 
  Capital Link Maritime Index [CLMI]  Mar 19, 2018 1197.99 
  Capital Link Maritime Index [CLMI]  Mar 16, 2018 1233.26 
  Capital Link Maritime Index [CLMI]  Mar 15, 2018 1222.70 
  Capital Link Maritime Index [CLMI]  Mar 14, 2018 1251.09 
  Capital Link Maritime Index [CLMI]  Mar 13, 2018 1260.62 
  Capital Link Maritime Index [CLMI]  Mar 12, 2018 1265.26 
  Capital Link Maritime Index [CLMI]  Mar 09, 2018 1239.38 
  Capital Link Maritime Index [CLMI]  Mar 08, 2018 1214.85 
  Capital Link Maritime Index [CLMI]  Mar 07, 2018 1208.66 
  Capital Link Maritime Index [CLMI]  Mar 06, 2018 1222.06 
  Capital Link Maritime Index [CLMI]  Mar 05, 2018 1220.51 
  Capital Link Maritime Index [CLMI]  Mar 02, 2018 1205.54 
  Capital Link Maritime Index [CLMI]  Mar 01, 2018 1192.89 
  Capital Link Maritime Index [CLMI]  Feb 28, 2018 1181.86 
  Capital Link Maritime Index [CLMI]  Feb 27, 2018 1211.79 


    * Data reflects daily closing prices.