New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Mar 22, 2019 2218.93 
  Capital Link Maritime Index [CLMI]  Mar 21, 2019 2283.92 
  Capital Link Maritime Index [CLMI]  Mar 20, 2019 2283.87 
  Capital Link Maritime Index [CLMI]  Mar 19, 2019 2321.05 
  Capital Link Maritime Index [CLMI]  Mar 18, 2019 2303.05 
  Capital Link Maritime Index [CLMI]  Mar 15, 2019 2268.71 
  Capital Link Maritime Index [CLMI]  Mar 14, 2019 2286.03 
  Capital Link Maritime Index [CLMI]  Mar 13, 2019 2323.03 
  Capital Link Maritime Index [CLMI]  Mar 12, 2019 2146.62 
  Capital Link Maritime Index [CLMI]  Mar 11, 2019 2068.72 
  Capital Link Maritime Index [CLMI]  Mar 08, 2019 2038.42 
  Capital Link Maritime Index [CLMI]  Mar 07, 2019 2046.30 
  Capital Link Maritime Index [CLMI]  Mar 06, 2019 2090.08 
  Capital Link Maritime Index [CLMI]  Mar 05, 2019 2076.11 
  Capital Link Maritime Index [CLMI]  Mar 04, 2019 2029.47 
  Capital Link Maritime Index [CLMI]  Mar 01, 2019 2006.54 
  Capital Link Maritime Index [CLMI]  Feb 28, 2019 2040.30 
  Capital Link Maritime Index [CLMI]  Feb 27, 2019 2083.26 
  Capital Link Maritime Index [CLMI]  Feb 26, 2019 2125.32 
  Capital Link Maritime Index [CLMI]  Feb 25, 2019 2201.26 
  Capital Link Maritime Index [CLMI]  Feb 22, 2019 2111.08 
  Capital Link Maritime Index [CLMI]  Feb 21, 2019 2102.45 
  Capital Link Maritime Index [CLMI]  Feb 20, 2019 2219.36 
  Capital Link Maritime Index [CLMI]  Feb 19, 2019 2166.18 
  Capital Link Maritime Index [CLMI]  Feb 15, 2019 2108.28 
  Capital Link Maritime Index [CLMI]  Feb 14, 2019 2114.56 
  Capital Link Maritime Index [CLMI]  Feb 13, 2019 2152.40 
  Capital Link Maritime Index [CLMI]  Feb 12, 2019 2040.62 
  Capital Link Maritime Index [CLMI]  Feb 11, 2019 2032.57 
  Capital Link Maritime Index [CLMI]  Feb 08, 2019 2031.54 
  Capital Link Maritime Index [CLMI]  Feb 07, 2019 2099.76 
  Capital Link Maritime Index [CLMI]  Feb 06, 2019 2164.80 
  Capital Link Maritime Index [CLMI]  Feb 05, 2019 2256.67 
  Capital Link Maritime Index [CLMI]  Feb 04, 2019 2234.32 
  Capital Link Maritime Index [CLMI]  Feb 01, 2019 2261.71 
  Capital Link Maritime Index [CLMI]  Jan 31, 2019 2223.28 
  Capital Link Maritime Index [CLMI]  Jan 30, 2019 2174.48 
  Capital Link Maritime Index [CLMI]  Jan 29, 2019 2145.89 
  Capital Link Maritime Index [CLMI]  Jan 28, 2019 2120.57 
  Capital Link Maritime Index [CLMI]  Jan 25, 2019 2083.47 
  Capital Link Maritime Index [CLMI]  Jan 24, 2019 2078.50 
  Capital Link Maritime Index [CLMI]  Jan 23, 2019 2148.64 
  Capital Link Maritime Index [CLMI]  Jan 22, 2019 2206.57 
  Capital Link Maritime Index [CLMI]  Jan 18, 2019 2216.29 
  Capital Link Maritime Index [CLMI]  Jan 17, 2019 2099.42 
  Capital Link Maritime Index [CLMI]  Jan 16, 2019 2056.98 
  Capital Link Maritime Index [CLMI]  Jan 15, 2019 2058.26 
  Capital Link Maritime Index [CLMI]  Jan 14, 2019 2049.95 
  Capital Link Maritime Index [CLMI]  Jan 11, 2019 2044.64 
  Capital Link Maritime Index [CLMI]  Jan 10, 2019 2150.89 
  Capital Link Maritime Index [CLMI]  Jan 09, 2019 2240.16 
  Capital Link Maritime Index [CLMI]  Jan 08, 2019 2267.64 
  Capital Link Maritime Index [CLMI]  Jan 07, 2019 2243.30 
  Capital Link Maritime Index [CLMI]  Jan 04, 2019 2151.55 
  Capital Link Maritime Index [CLMI]  Jan 03, 2019 2095.05 
  Capital Link Maritime Index [CLMI]  Jan 02, 2019 2032.72 
  Capital Link Maritime Index [CLMI]  Dec 31, 2018 1992.25 
  Capital Link Maritime Index [CLMI]  Dec 28, 2018 2005.13 
  Capital Link Maritime Index [CLMI]  Dec 27, 2018 2065.55 
  Capital Link Maritime Index [CLMI]  Dec 26, 2018 2027.66 


    * Data reflects daily closing prices.