New York - London - Athens - Oslo

Capital Link Maritime Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Maritime Index [CLMI]  Aug 15, 2017 1136.53 
  Capital Link Maritime Index [CLMI]  Aug 14, 2017 1155.78 
  Capital Link Maritime Index [CLMI]  Aug 11, 2017 1145.09 
  Capital Link Maritime Index [CLMI]  Aug 10, 2017 1144.02 
  Capital Link Maritime Index [CLMI]  Aug 09, 2017 1160.26 
  Capital Link Maritime Index [CLMI]  Aug 08, 2017 1165.52 
  Capital Link Maritime Index [CLMI]  Aug 07, 2017 1186.36 
  Capital Link Maritime Index [CLMI]  Aug 04, 2017 1186.98 
  Capital Link Maritime Index [CLMI]  Aug 03, 2017 1178.66 
  Capital Link Maritime Index [CLMI]  Aug 02, 2017 1224.47 
  Capital Link Maritime Index [CLMI]  Aug 01, 2017 1242.69 
  Capital Link Maritime Index [CLMI]  Jul 31, 2017 1245.36 
  Capital Link Maritime Index [CLMI]  Jul 28, 2017 1244.63 
  Capital Link Maritime Index [CLMI]  Jul 27, 2017 1222.37 
  Capital Link Maritime Index [CLMI]  Jul 26, 2017 1211.70 
  Capital Link Maritime Index [CLMI]  Jul 25, 2017 1231.00 
  Capital Link Maritime Index [CLMI]  Jul 24, 2017 1207.98 
  Capital Link Maritime Index [CLMI]  Jul 21, 2017 1195.46 
  Capital Link Maritime Index [CLMI]  Jul 20, 2017 1203.48 
  Capital Link Maritime Index [CLMI]  Jul 19, 2017 1208.56 
  Capital Link Maritime Index [CLMI]  Jul 18, 2017 1185.27 
  Capital Link Maritime Index [CLMI]  Jul 17, 2017 1189.60 
  Capital Link Maritime Index [CLMI]  Jul 14, 2017 1181.40 
  Capital Link Maritime Index [CLMI]  Jul 13, 2017 1180.18 
  Capital Link Maritime Index [CLMI]  Jul 12, 2017 1161.89 
  Capital Link Maritime Index [CLMI]  Jul 11, 2017 1155.14 
  Capital Link Maritime Index [CLMI]  Jul 10, 2017 1143.91 
  Capital Link Maritime Index [CLMI]  Jul 07, 2017 1137.03 
  Capital Link Maritime Index [CLMI]  Jul 06, 2017 1152.60 
  Capital Link Maritime Index [CLMI]  Jul 05, 2017 1157.88 
  Capital Link Maritime Index [CLMI]  Jul 03, 2017 1177.70 
  Capital Link Maritime Index [CLMI]  Jun 30, 2017 1136.18 
  Capital Link Maritime Index [CLMI]  Jun 29, 2017 1137.05 
  Capital Link Maritime Index [CLMI]  Jun 28, 2017 1123.51 
  Capital Link Maritime Index [CLMI]  Jun 27, 2017 1112.10 
  Capital Link Maritime Index [CLMI]  Jun 26, 2017 1116.53 
  Capital Link Maritime Index [CLMI]  Jun 23, 2017 1118.48 
  Capital Link Maritime Index [CLMI]  Jun 22, 2017 1097.25 
  Capital Link Maritime Index [CLMI]  Jun 21, 2017 1077.25 
  Capital Link Maritime Index [CLMI]  Jun 21, 2017 1077.25 
  Capital Link Maritime Index [CLMI]  Jun 20, 2017 1069.78 
  Capital Link Maritime Index [CLMI]  Jun 19, 2017 1091.70 
  Capital Link Maritime Index [CLMI]  Jun 16, 2017 1100.44 
  Capital Link Maritime Index [CLMI]  Jun 15, 2017 1070.04 
  Capital Link Maritime Index [CLMI]  Jun 14, 2017 1111.63 
  Capital Link Maritime Index [CLMI]  Jun 13, 2017 1151.06 
  Capital Link Maritime Index [CLMI]  Jun 12, 2017 1130.74 
  Capital Link Maritime Index [CLMI]  Jun 09, 2017 1111.09 
  Capital Link Maritime Index [CLMI]  Jun 08, 2017 1095.41 
  Capital Link Maritime Index [CLMI]  Jun 07, 2017 1098.23 
  Capital Link Maritime Index [CLMI]  Jun 06, 2017 1122.85 
  Capital Link Maritime Index [CLMI]  Jun 05, 2017 1113.95 
  Capital Link Maritime Index [CLMI]  Jun 02, 2017 1110.99 
  Capital Link Maritime Index [CLMI]  Jun 01, 2017 1139.21 
  Capital Link Maritime Index [CLMI]  May 31, 2017 1122.71 
  Capital Link Maritime Index [CLMI]  May 30, 2017 1156.61 
  Capital Link Maritime Index [CLMI]  May 26, 2017 1193.81 
  Capital Link Maritime Index [CLMI]  May 25, 2017 1194.49 
  Capital Link Maritime Index [CLMI]  May 24, 2017 1212.33 
  Capital Link Maritime Index [CLMI]  May 23, 2017 1237.71 
  Capital Link Maritime Index [CLMI]  May 22, 2017 1243.29 
  Capital Link Maritime Index [CLMI]  May 19, 2017 1235.10 
  Capital Link Maritime Index [CLMI]  May 18, 2017 1195.71 
  Capital Link Maritime Index [CLMI]  May 17, 2017 1207.60 


    * Data reflects daily closing prices.