New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Sep 19, 2018 1144.42 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 18, 2018 1145.32 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 17, 2018 1144.49 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 14, 2018 1154.31 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 13, 2018 1154.56 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 12, 2018 1174.29 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 11, 2018 1163.27 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 10, 2018 1160.93 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 07, 2018 1163.24 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 06, 2018 1171.95 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 05, 2018 1172.03 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 04, 2018 1180.52 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 31, 2018 1188.95 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 30, 2018 1189.63 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 29, 2018 1213.99 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 28, 2018 1218.26 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 27, 2018 1236.15 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 24, 2018 1233.12 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 23, 2018 1230.72 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 22, 2018 1230.88 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 21, 2018 1235.56 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 20, 2018 1247.40 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 17, 2018 1226.28 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 16, 2018 1222.54 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 15, 2018 1214.87 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 14, 2018 1234.85 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 13, 2018 1229.93 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 10, 2018 1232.72 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 09, 2018 1248.25 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 08, 2018 1247.16 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 07, 2018 1262.48 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 06, 2018 1235.49 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 03, 2018 1240.23 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 02, 2018 1253.49 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 01, 2018 1231.35 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 31, 2018 1223.33 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 30, 2018 1212.43 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 27, 2018 1208.03 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 26, 2018 1221.05 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 25, 2018 1224.54 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 24, 2018 1220.44 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 23, 2018 1211.94 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 20, 2018 1211.77 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 19, 2018 1232.02 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 18, 2018 1222.46 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 17, 2018 1223.32 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 16, 2018 1228.98 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 13, 2018 1243.75 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 12, 2018 1247.32 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 11, 2018 1270.38 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 10, 2018 1290.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 09, 2018 1296.16 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 06, 2018 1290.31 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 05, 2018 1290.72 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 03, 2018 1279.27 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 02, 2018 1279.30 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 29, 2018 1283.23 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 28, 2018 1283.73 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 27, 2018 1275.80 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 26, 2018 1277.82 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 25, 2018 1268.37 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 22, 2018 1286.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2018 1277.74 


    * Data reflects daily closing prices.