New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Aug 20, 2019 1086.57 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 19, 2019 1068.53 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 16, 2019 1061.79 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 15, 2019 1034.24 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 14, 2019 1042.40 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 13, 2019 1074.25 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 12, 2019 1056.93 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 09, 2019 1049.09 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 08, 2019 1075.31 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 07, 2019 1060.45 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 06, 2019 1048.00 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 05, 2019 1024.57 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 02, 2019 1062.90 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 01, 2019 1069.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 31, 2019 1080.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 30, 2019 1082.75 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 29, 2019 1065.96 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 26, 2019 1080.39 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 25, 2019 1063.87 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 24, 2019 1076.34 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 23, 2019 1061.42 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 22, 2019 1064.42 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 19, 2019 1048.65 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 18, 2019 1048.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 17, 2019 1039.02 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 16, 2019 1060.93 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 15, 2019 1046.12 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 12, 2019 1069.92 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 11, 2019 1056.91 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 10, 2019 1057.32 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 09, 2019 1057.00 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 08, 2019 1056.52 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 05, 2019 1057.69 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 03, 2019 1048.24 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 02, 2019 1042.53 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 01, 2019 1048.05 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 28, 2019 1040.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 27, 2019 1033.19 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 26, 2019 1027.66 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 25, 2019 1016.75 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 24, 2019 1016.37 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2019 1019.91 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 20, 2019 1024.71 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 19, 2019 1044.38 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 18, 2019 1043.81 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 17, 2019 1033.97 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 14, 2019 1009.10 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 13, 2019 1014.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 12, 2019 1000.67 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 11, 2019 1014.52 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 10, 2019 1015.20 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 07, 2019 1057.12 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 06, 2019 1043.19 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 05, 2019 1040.81 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 04, 2019 1051.69 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 03, 2019 1028.77 
  Capital Link Mixed Fleet Index [CLMFI]  May 31, 2019 1041.74 
  Capital Link Mixed Fleet Index [CLMFI]  May 30, 2019 1039.44 
  Capital Link Mixed Fleet Index [CLMFI]  May 29, 2019 1050.84 
  Capital Link Mixed Fleet Index [CLMFI]  May 28, 2019 1052.28 
  Capital Link Mixed Fleet Index [CLMFI]  May 24, 2019 1066.35 
  Capital Link Mixed Fleet Index [CLMFI]  May 23, 2019 1073.24 
  Capital Link Mixed Fleet Index [CLMFI]  May 22, 2019 1112.33 
  Capital Link Mixed Fleet Index [CLMFI]  May 21, 2019 1112.13 


    * Data reflects daily closing prices.