New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Oct 17, 2017 1283.14 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 16, 2017 1276.44 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 13, 2017 1268.57 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 12, 2017 1255.94 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 11, 2017 1248.38 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 10, 2017 1248.73 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 09, 2017 1258.60 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 06, 2017 1240.50 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 05, 2017 1266.46 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 04, 2017 1262.74 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 03, 2017 1271.53 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 02, 2017 1265.04 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 29, 2017 1249.26 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 28, 2017 1250.37 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 27, 2017 1255.65 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 26, 2017 1242.38 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 25, 2017 1236.73 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 22, 2017 1229.42 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 21, 2017 1233.11 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 20, 2017 1235.66 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 19, 2017 1229.51 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 18, 2017 1230.69 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 15, 2017 1225.31 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 14, 2017 1247.91 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 13, 2017 1220.81 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 12, 2017 1164.65 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 11, 2017 1169.88 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 08, 2017 1164.12 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 07, 2017 1174.59 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 06, 2017 1176.09 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 05, 2017 1137.49 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 01, 2017 1145.04 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 31, 2017 1154.39 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 30, 2017 1158.95 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 29, 2017 1205.60 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 28, 2017 1204.89 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 25, 2017 1213.09 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 24, 2017 1202.45 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 23, 2017 1202.09 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 22, 2017 1180.08 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 21, 2017 1157.73 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 18, 2017 1180.21 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 17, 2017 1171.70 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 16, 2017 1177.82 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 15, 2017 1186.81 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 14, 2017 1211.35 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 11, 2017 1204.26 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 10, 2017 1185.78 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 09, 2017 1204.86 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 08, 2017 1217.83 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 07, 2017 1229.57 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 04, 2017 1219.36 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 03, 2017 1213.99 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 02, 2017 1226.76 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 01, 2017 1225.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 31, 2017 1207.70 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 28, 2017 1194.33 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 27, 2017 1200.07 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 26, 2017 1162.90 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 25, 2017 1181.29 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 24, 2017 1167.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 21, 2017 1144.90 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 20, 2017 1165.06 


    * Data reflects daily closing prices.