New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Nov 20, 2018 1003.18 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 19, 2018 988.25 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 16, 2018 1002.41 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 15, 2018 997.68 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 14, 2018 1011.65 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 13, 2018 1015.97 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 12, 2018 1036.68 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 09, 2018 1055.89 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 08, 2018 1064.01 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 07, 2018 1078.67 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 06, 2018 1078.00 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 05, 2018 1063.29 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 02, 2018 1060.55 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 01, 2018 1065.64 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 31, 2018 1049.91 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 30, 2018 1046.20 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 29, 2018 1036.47 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 26, 2018 1026.38 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 25, 2018 1026.26 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 24, 2018 996.01 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 23, 2018 1036.26 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 22, 2018 1088.08 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 19, 2018 1081.19 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 18, 2018 1099.18 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 17, 2018 1102.15 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 16, 2018 1109.03 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 15, 2018 1114.28 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 12, 2018 1102.26 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 11, 2018 1096.95 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 10, 2018 1105.20 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 09, 2018 1141.38 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 08, 2018 1148.17 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 05, 2018 1151.40 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 04, 2018 1152.32 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 03, 2018 1168.72 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 02, 2018 1153.23 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 01, 2018 1172.17 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 28, 2018 1164.24 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 27, 2018 1143.48 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 26, 2018 1128.04 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 25, 2018 1157.14 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 24, 2018 1151.41 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 21, 2018 1150.53 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 20, 2018 1149.14 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 19, 2018 1144.42 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 18, 2018 1145.32 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 17, 2018 1144.49 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 14, 2018 1154.31 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 13, 2018 1154.56 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 12, 2018 1174.29 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 11, 2018 1163.27 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 10, 2018 1160.93 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 07, 2018 1163.24 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 06, 2018 1171.95 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 05, 2018 1172.03 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 04, 2018 1180.52 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 31, 2018 1188.95 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 30, 2018 1189.63 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 29, 2018 1213.99 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 28, 2018 1218.26 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 27, 2018 1236.15 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 24, 2018 1233.12 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 23, 2018 1230.72 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 22, 2018 1230.88 


    * Data reflects daily closing prices.