New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Mar 20, 2019 1012.83 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 19, 2019 1005.55 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 18, 2019 1024.16 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 15, 2019 1001.62 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 14, 2019 1004.54 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 13, 2019 994.73 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 12, 2019 995.30 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 11, 2019 980.72 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 08, 2019 1005.41 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 07, 2019 1017.39 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 06, 2019 1007.10 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 05, 2019 1037.74 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 04, 2019 1030.13 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 01, 2019 1024.75 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 28, 2019 1031.61 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 27, 2019 1039.40 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 26, 2019 1069.29 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 25, 2019 1041.85 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 22, 2019 1038.22 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 21, 2019 1036.58 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 20, 2019 1047.97 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 19, 2019 1048.47 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 15, 2019 1053.58 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 14, 2019 1057.94 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 13, 2019 1052.44 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 12, 2019 1044.23 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 11, 2019 1045.08 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 08, 2019 1025.53 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 07, 2019 1023.71 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 06, 2019 1040.15 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 05, 2019 1048.50 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 04, 2019 1049.05 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 01, 2019 1044.71 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 31, 2019 1017.84 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 30, 2019 1008.13 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 29, 2019 989.31 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 28, 2019 984.60 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 25, 2019 986.90 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 24, 2019 985.62 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 23, 2019 965.71 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 22, 2019 965.94 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 18, 2019 996.80 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 17, 2019 969.39 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 16, 2019 968.70 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 15, 2019 966.30 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 14, 2019 953.89 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 11, 2019 949.00 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 10, 2019 957.94 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 09, 2019 969.95 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 08, 2019 970.16 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 07, 2019 982.96 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 04, 2019 961.28 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 03, 2019 899.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 02, 2019 915.02 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 31, 2018 885.34 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 28, 2018 905.94 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 27, 2018 900.35 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 26, 2018 945.78 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 24, 2018 897.04 


    * Data reflects daily closing prices.