New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Aug 15, 2017 1186.81 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 14, 2017 1211.35 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 11, 2017 1204.26 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 10, 2017 1185.78 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 09, 2017 1204.86 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 08, 2017 1217.83 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 07, 2017 1229.57 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 04, 2017 1219.36 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 03, 2017 1213.99 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 02, 2017 1226.76 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 01, 2017 1225.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 31, 2017 1207.70 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 28, 2017 1194.33 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 27, 2017 1200.07 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 26, 2017 1162.90 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 25, 2017 1181.29 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 24, 2017 1167.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 21, 2017 1144.90 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 20, 2017 1165.06 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 19, 2017 1163.19 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 18, 2017 1139.07 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 17, 2017 1148.81 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 14, 2017 1130.53 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 13, 2017 1126.61 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 12, 2017 1104.30 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 11, 2017 1105.16 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 10, 2017 1094.97 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 07, 2017 1087.19 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 06, 2017 1126.03 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 05, 2017 1133.81 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 03, 2017 1188.90 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 30, 2017 1143.68 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 29, 2017 1124.47 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 28, 2017 1106.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 27, 2017 1082.50 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 26, 2017 1080.36 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 23, 2017 1084.23 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 22, 2017 1064.73 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2017 1047.41 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2017 1047.41 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 20, 2017 1054.77 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 19, 2017 1071.79 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 16, 2017 1074.05 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 15, 2017 1062.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 14, 2017 1089.85 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 13, 2017 1176.27 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 12, 2017 1161.42 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 09, 2017 1149.97 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 08, 2017 1142.22 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 07, 2017 1129.96 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 06, 2017 1148.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 05, 2017 1136.54 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 02, 2017 1157.45 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 01, 2017 1183.01 
  Capital Link Mixed Fleet Index [CLMFI]  May 31, 2017 1137.72 
  Capital Link Mixed Fleet Index [CLMFI]  May 30, 2017 1122.67 
  Capital Link Mixed Fleet Index [CLMFI]  May 26, 2017 1111.83 
  Capital Link Mixed Fleet Index [CLMFI]  May 25, 2017 1121.37 
  Capital Link Mixed Fleet Index [CLMFI]  May 24, 2017 1136.51 
  Capital Link Mixed Fleet Index [CLMFI]  May 23, 2017 1158.00 
  Capital Link Mixed Fleet Index [CLMFI]  May 22, 2017 1186.58 
  Capital Link Mixed Fleet Index [CLMFI]  May 19, 2017 1176.79 
  Capital Link Mixed Fleet Index [CLMFI]  May 18, 2017 1136.81 
  Capital Link Mixed Fleet Index [CLMFI]  May 17, 2017 1158.49 


    * Data reflects daily closing prices.