New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  May 25, 2018 1190.56 
  Capital Link Mixed Fleet Index [CLMFI]  May 24, 2018 1204.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 23, 2018 1210.53 
  Capital Link Mixed Fleet Index [CLMFI]  May 22, 2018 1209.85 
  Capital Link Mixed Fleet Index [CLMFI]  May 21, 2018 1210.06 
  Capital Link Mixed Fleet Index [CLMFI]  May 18, 2018 1216.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 17, 2018 1209.66 
  Capital Link Mixed Fleet Index [CLMFI]  May 16, 2018 1236.62 
  Capital Link Mixed Fleet Index [CLMFI]  May 15, 2018 1238.05 
  Capital Link Mixed Fleet Index [CLMFI]  May 14, 2018 1239.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 11, 2018 1241.53 
  Capital Link Mixed Fleet Index [CLMFI]  May 10, 2018 1249.72 
  Capital Link Mixed Fleet Index [CLMFI]  May 09, 2018 1259.91 
  Capital Link Mixed Fleet Index [CLMFI]  May 08, 2018 1241.48 
  Capital Link Mixed Fleet Index [CLMFI]  May 07, 2018 1225.88 
  Capital Link Mixed Fleet Index [CLMFI]  May 04, 2018 1227.88 
  Capital Link Mixed Fleet Index [CLMFI]  May 03, 2018 1215.50 
  Capital Link Mixed Fleet Index [CLMFI]  May 02, 2018 1228.05 
  Capital Link Mixed Fleet Index [CLMFI]  May 01, 2018 1218.12 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 30, 2018 1219.36 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 27, 2018 1220.93 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 26, 2018 1232.98 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 25, 2018 1213.43 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 24, 2018 1213.11 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 23, 2018 1209.29 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 20, 2018 1208.11 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 19, 2018 1227.39 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 18, 2018 1261.03 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 17, 2018 1247.58 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 16, 2018 1243.92 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 13, 2018 1240.07 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 12, 2018 1235.30 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 11, 2018 1243.22 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 10, 2018 1236.08 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 09, 2018 1200.10 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 06, 2018 1201.07 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 05, 2018 1227.49 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 04, 2018 1206.48 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 03, 2018 1205.91 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 02, 2018 1178.34 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 29, 2018 1200.82 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 28, 2018 1183.85 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 27, 2018 1195.20 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 26, 2018 1206.40 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 23, 2018 1180.53 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 22, 2018 1176.51 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 21, 2018 1211.16 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 20, 2018 1185.15 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 19, 2018 1188.63 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 16, 2018 1222.12 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 15, 2018 1215.00 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 14, 2018 1243.89 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 13, 2018 1249.80 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 12, 2018 1259.21 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 09, 2018 1239.30 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 08, 2018 1214.54 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 07, 2018 1223.79 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 06, 2018 1224.43 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 05, 2018 1220.66 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 02, 2018 1210.42 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 01, 2018 1188.48 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 28, 2018 1191.03 
  Capital Link Mixed Fleet Index [CLMFI]  Feb 27, 2018 1228.23 


    * Data reflects daily closing prices.