New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Dec 13, 2017 1262.35 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 12, 2017 1260.31 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 11, 2017 1247.55 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 08, 2017 1241.16 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 07, 2017 1262.64 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 06, 2017 1257.51 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 05, 2017 1284.34 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 04, 2017 1287.66 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 01, 2017 1291.95 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 30, 2017 1302.50 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 29, 2017 1350.62 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 28, 2017 1342.29 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 27, 2017 1332.10 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 24, 2017 1326.73 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 22, 2017 1295.59 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 21, 2017 1270.63 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 20, 2017 1274.63 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 17, 2017 1280.34 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 16, 2017 1277.15 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 15, 2017 1274.22 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 14, 2017 1258.92 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 13, 2017 1295.40 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 10, 2017 1309.82 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 09, 2017 1312.20 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 08, 2017 1287.50 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 07, 2017 1281.61 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 06, 2017 1292.86 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 03, 2017 1264.66 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 02, 2017 1268.90 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 01, 2017 1278.17 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 31, 2017 1261.82 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 30, 2017 1264.35 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 27, 2017 1266.83 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 26, 2017 1248.95 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 25, 2017 1226.75 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 24, 2017 1242.95 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 23, 2017 1250.91 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 20, 2017 1267.57 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 19, 2017 1267.68 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 18, 2017 1276.17 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 17, 2017 1283.14 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 16, 2017 1276.44 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 13, 2017 1268.57 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 12, 2017 1255.94 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 11, 2017 1248.38 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 10, 2017 1248.73 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 09, 2017 1258.60 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 06, 2017 1240.50 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 05, 2017 1266.46 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 04, 2017 1262.74 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 03, 2017 1271.53 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 02, 2017 1265.04 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 29, 2017 1249.26 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 28, 2017 1250.37 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 27, 2017 1255.65 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 26, 2017 1242.38 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 25, 2017 1236.73 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 22, 2017 1229.42 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 21, 2017 1233.11 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 20, 2017 1235.66 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 19, 2017 1229.51 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 18, 2017 1230.69 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 15, 2017 1225.31 


    * Data reflects daily closing prices.