New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Jul 19, 2018 1232.02 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 18, 2018 1222.46 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 17, 2018 1223.32 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 16, 2018 1228.98 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 13, 2018 1243.75 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 12, 2018 1247.32 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 11, 2018 1270.38 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 10, 2018 1290.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 09, 2018 1296.16 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 06, 2018 1290.31 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 05, 2018 1290.72 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 03, 2018 1279.27 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 02, 2018 1279.30 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 29, 2018 1283.23 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 28, 2018 1283.73 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 27, 2018 1275.80 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 26, 2018 1277.82 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 25, 2018 1268.37 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 22, 2018 1286.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2018 1277.74 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 20, 2018 1297.77 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 19, 2018 1283.77 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 18, 2018 1289.79 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 15, 2018 1268.38 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 14, 2018 1283.46 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 13, 2018 1295.22 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 12, 2018 1306.69 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 11, 2018 1316.67 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 08, 2018 1296.70 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 07, 2018 1308.52 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 06, 2018 1302.66 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 05, 2018 1300.12 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 04, 2018 1292.97 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 01, 2018 1259.32 
  Capital Link Mixed Fleet Index [CLMFI]  May 31, 2018 1202.65 
  Capital Link Mixed Fleet Index [CLMFI]  May 30, 2018 1223.28 
  Capital Link Mixed Fleet Index [CLMFI]  May 29, 2018 1191.29 
  Capital Link Mixed Fleet Index [CLMFI]  May 25, 2018 1190.56 
  Capital Link Mixed Fleet Index [CLMFI]  May 24, 2018 1204.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 23, 2018 1210.53 
  Capital Link Mixed Fleet Index [CLMFI]  May 22, 2018 1209.85 
  Capital Link Mixed Fleet Index [CLMFI]  May 21, 2018 1210.06 
  Capital Link Mixed Fleet Index [CLMFI]  May 18, 2018 1216.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 17, 2018 1209.66 
  Capital Link Mixed Fleet Index [CLMFI]  May 16, 2018 1236.62 
  Capital Link Mixed Fleet Index [CLMFI]  May 15, 2018 1238.05 
  Capital Link Mixed Fleet Index [CLMFI]  May 14, 2018 1239.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 11, 2018 1241.53 
  Capital Link Mixed Fleet Index [CLMFI]  May 10, 2018 1249.72 
  Capital Link Mixed Fleet Index [CLMFI]  May 09, 2018 1259.91 
  Capital Link Mixed Fleet Index [CLMFI]  May 08, 2018 1241.48 
  Capital Link Mixed Fleet Index [CLMFI]  May 07, 2018 1225.88 
  Capital Link Mixed Fleet Index [CLMFI]  May 04, 2018 1227.88 
  Capital Link Mixed Fleet Index [CLMFI]  May 03, 2018 1215.50 
  Capital Link Mixed Fleet Index [CLMFI]  May 02, 2018 1228.05 
  Capital Link Mixed Fleet Index [CLMFI]  May 01, 2018 1218.12 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 30, 2018 1219.36 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 27, 2018 1220.93 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 26, 2018 1232.98 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 25, 2018 1213.43 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 24, 2018 1213.11 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 23, 2018 1209.29 


    * Data reflects daily closing prices.