New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Oct 22, 2019 1254.78 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 21, 2019 1232.94 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 18, 2019 1210.96 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 17, 2019 1216.09 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 16, 2019 1196.70 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 15, 2019 1198.67 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 14, 2019 1202.59 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 11, 2019 1212.21 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 10, 2019 1201.01 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 09, 2019 1173.98 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 08, 2019 1176.30 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 07, 2019 1196.06 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 04, 2019 1190.27 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 03, 2019 1163.37 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 02, 2019 1150.45 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 01, 2019 1154.90 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 30, 2019 1151.61 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 27, 2019 1150.09 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 26, 2019 1156.18 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 25, 2019 1154.13 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 24, 2019 1149.62 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 23, 2019 1172.85 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 20, 2019 1154.42 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 19, 2019 1157.86 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 18, 2019 1167.36 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 17, 2019 1171.11 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 16, 2019 1173.42 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 13, 2019 1176.21 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 12, 2019 1181.39 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 11, 2019 1193.15 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 10, 2019 1226.80 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 09, 2019 1222.86 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 06, 2019 1198.44 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 05, 2019 1200.60 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 04, 2019 1189.37 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 03, 2019 1169.94 
  Capital Link Mixed Fleet Index [CLMFI]  Sep 03, 2019 1169.94 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 30, 2019 1173.01 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 29, 2019 1172.68 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 28, 2019 1162.67 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 27, 2019 1135.25 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 26, 2019 1147.31 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 23, 2019 1134.51 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 22, 2019 1154.09 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 21, 2019 1158.95 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 20, 2019 1086.57 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 19, 2019 1068.53 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 16, 2019 1061.79 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 15, 2019 1034.24 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 14, 2019 1042.40 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 13, 2019 1074.25 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 12, 2019 1056.93 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 09, 2019 1049.09 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 08, 2019 1075.31 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 07, 2019 1060.45 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 06, 2019 1048.00 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 05, 2019 1024.57 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 02, 2019 1062.90 
  Capital Link Mixed Fleet Index [CLMFI]  Aug 01, 2019 1069.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 31, 2019 1080.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 30, 2019 1082.75 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 29, 2019 1065.96 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 26, 2019 1080.39 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 25, 2019 1063.87 
  Capital Link Mixed Fleet Index [CLMFI]  Jul 24, 2019 1076.34 


    * Data reflects daily closing prices.