New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Jan 17, 2019 969.39 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 16, 2019 968.70 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 15, 2019 966.30 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 14, 2019 953.89 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 11, 2019 949.00 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 10, 2019 957.94 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 09, 2019 969.95 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 08, 2019 970.16 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 07, 2019 982.96 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 04, 2019 961.28 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 03, 2019 899.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jan 02, 2019 915.02 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 31, 2018 885.34 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 28, 2018 905.94 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 27, 2018 900.35 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 26, 2018 945.78 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 24, 2018 897.04 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 21, 2018 911.67 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 20, 2018 911.00 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 19, 2018 952.33 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 18, 2018 961.56 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 17, 2018 987.87 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 14, 2018 993.05 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 13, 2018 1014.82 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 12, 2018 1023.40 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 11, 2018 1017.84 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 10, 2018 1043.14 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 07, 2018 1063.56 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 06, 2018 1056.29 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 04, 2018 1064.91 
  Capital Link Mixed Fleet Index [CLMFI]  Dec 03, 2018 1098.64 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 30, 2018 1080.82 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 29, 2018 1106.63 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 28, 2018 1091.82 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 27, 2018 1078.89 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 26, 2018 1068.69 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 23, 2018 1040.36 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 21, 2018 1060.86 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 20, 2018 1003.18 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 19, 2018 988.25 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 16, 2018 1002.41 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 15, 2018 997.68 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 14, 2018 1011.65 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 13, 2018 1015.97 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 12, 2018 1036.68 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 09, 2018 1055.89 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 08, 2018 1064.01 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 07, 2018 1078.67 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 06, 2018 1078.00 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 05, 2018 1063.29 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 02, 2018 1060.55 
  Capital Link Mixed Fleet Index [CLMFI]  Nov 01, 2018 1065.64 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 31, 2018 1049.91 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 30, 2018 1046.20 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 29, 2018 1036.47 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 26, 2018 1026.38 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 25, 2018 1026.26 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 24, 2018 996.01 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 23, 2018 1036.26 
  Capital Link Mixed Fleet Index [CLMFI]  Oct 22, 2018 1088.08 


    * Data reflects daily closing prices.