New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Jun 26, 2019 1027.66 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 25, 2019 1016.75 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 24, 2019 1016.37 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2019 1019.91 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 20, 2019 1024.71 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 19, 2019 1044.38 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 18, 2019 1043.81 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 17, 2019 1033.97 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 14, 2019 1009.10 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 13, 2019 1014.17 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 12, 2019 1000.67 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 11, 2019 1014.52 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 10, 2019 1015.20 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 07, 2019 1057.12 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 06, 2019 1043.19 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 05, 2019 1040.81 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 04, 2019 1051.69 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 03, 2019 1028.77 
  Capital Link Mixed Fleet Index [CLMFI]  May 31, 2019 1041.74 
  Capital Link Mixed Fleet Index [CLMFI]  May 30, 2019 1039.44 
  Capital Link Mixed Fleet Index [CLMFI]  May 29, 2019 1050.84 
  Capital Link Mixed Fleet Index [CLMFI]  May 28, 2019 1052.28 
  Capital Link Mixed Fleet Index [CLMFI]  May 24, 2019 1066.35 
  Capital Link Mixed Fleet Index [CLMFI]  May 23, 2019 1073.24 
  Capital Link Mixed Fleet Index [CLMFI]  May 22, 2019 1112.33 
  Capital Link Mixed Fleet Index [CLMFI]  May 21, 2019 1112.13 
  Capital Link Mixed Fleet Index [CLMFI]  May 20, 2019 1074.54 
  Capital Link Mixed Fleet Index [CLMFI]  May 17, 2019 1083.67 
  Capital Link Mixed Fleet Index [CLMFI]  May 16, 2019 1093.69 
  Capital Link Mixed Fleet Index [CLMFI]  May 15, 2019 1078.23 
  Capital Link Mixed Fleet Index [CLMFI]  May 14, 2019 1071.14 
  Capital Link Mixed Fleet Index [CLMFI]  May 13, 2019 1041.30 
  Capital Link Mixed Fleet Index [CLMFI]  May 10, 2019 1062.74 
  Capital Link Mixed Fleet Index [CLMFI]  May 09, 2019 1052.19 
  Capital Link Mixed Fleet Index [CLMFI]  May 08, 2019 1062.92 
  Capital Link Mixed Fleet Index [CLMFI]  May 07, 2019 1059.38 
  Capital Link Mixed Fleet Index [CLMFI]  May 06, 2019 1070.90 
  Capital Link Mixed Fleet Index [CLMFI]  May 03, 2019 1078.47 
  Capital Link Mixed Fleet Index [CLMFI]  May 02, 2019 1067.46 
  Capital Link Mixed Fleet Index [CLMFI]  May 01, 2019 1063.89 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 30, 2019 1071.56 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 29, 2019 1075.98 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 26, 2019 1065.95 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 25, 2019 1057.61 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 24, 2019 1049.28 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 23, 2019 1059.84 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 22, 2019 1068.83 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 18, 2019 1053.18 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 17, 2019 1058.47 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 16, 2019 1054.52 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 15, 2019 1049.26 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 12, 2019 1067.11 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 11, 2019 1064.35 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 10, 2019 1065.07 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 09, 2019 1044.98 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 08, 2019 1072.60 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 05, 2019 1068.41 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 04, 2019 1058.87 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 03, 2019 1050.32 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 02, 2019 1053.19 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 01, 2019 1046.16 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 29, 2019 1027.31 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 28, 2019 1016.50 


    * Data reflects daily closing prices.