New York - London - Athens - Oslo

Capital Link Mixed Fleet Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Mixed Fleet Index [CLMFI]  Jun 21, 2017 1047.41 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 20, 2017 1054.77 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 19, 2017 1071.79 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 16, 2017 1074.05 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 15, 2017 1062.08 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 14, 2017 1089.85 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 13, 2017 1176.27 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 12, 2017 1161.42 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 09, 2017 1149.97 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 08, 2017 1142.22 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 07, 2017 1129.96 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 06, 2017 1148.48 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 05, 2017 1136.54 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 02, 2017 1157.45 
  Capital Link Mixed Fleet Index [CLMFI]  Jun 01, 2017 1183.01 
  Capital Link Mixed Fleet Index [CLMFI]  May 31, 2017 1137.72 
  Capital Link Mixed Fleet Index [CLMFI]  May 30, 2017 1122.67 
  Capital Link Mixed Fleet Index [CLMFI]  May 26, 2017 1111.83 
  Capital Link Mixed Fleet Index [CLMFI]  May 25, 2017 1121.37 
  Capital Link Mixed Fleet Index [CLMFI]  May 24, 2017 1136.51 
  Capital Link Mixed Fleet Index [CLMFI]  May 23, 2017 1158.00 
  Capital Link Mixed Fleet Index [CLMFI]  May 22, 2017 1186.58 
  Capital Link Mixed Fleet Index [CLMFI]  May 19, 2017 1176.79 
  Capital Link Mixed Fleet Index [CLMFI]  May 18, 2017 1136.81 
  Capital Link Mixed Fleet Index [CLMFI]  May 17, 2017 1158.49 
  Capital Link Mixed Fleet Index [CLMFI]  May 16, 2017 1179.32 
  Capital Link Mixed Fleet Index [CLMFI]  May 15, 2017 1199.70 
  Capital Link Mixed Fleet Index [CLMFI]  May 12, 2017 1180.12 
  Capital Link Mixed Fleet Index [CLMFI]  May 11, 2017 1184.47 
  Capital Link Mixed Fleet Index [CLMFI]  May 10, 2017 1198.47 
  Capital Link Mixed Fleet Index [CLMFI]  May 09, 2017 1181.88 
  Capital Link Mixed Fleet Index [CLMFI]  May 08, 2017 1185.39 
  Capital Link Mixed Fleet Index [CLMFI]  May 05, 2017 1184.86 
  Capital Link Mixed Fleet Index [CLMFI]  May 04, 2017 1155.22 
  Capital Link Mixed Fleet Index [CLMFI]  May 03, 2017 1179.04 
  Capital Link Mixed Fleet Index [CLMFI]  May 02, 2017 1174.93 
  Capital Link Mixed Fleet Index [CLMFI]  May 01, 2017 1193.68 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 28, 2017 1215.40 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 27, 2017 1215.51 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 26, 2017 1222.57 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 25, 2017 1222.61 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 24, 2017 1216.05 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 21, 2017 1201.23 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 20, 2017 1205.56 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 19, 2017 1195.92 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 18, 2017 1217.97 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 17, 2017 1223.41 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 13, 2017 1205.07 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 12, 2017 1227.00 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 11, 2017 1254.12 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 10, 2017 1244.61 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 07, 2017 1193.79 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 06, 2017 1205.99 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 05, 2017 1203.91 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 04, 2017 1229.67 
  Capital Link Mixed Fleet Index [CLMFI]  Apr 03, 2017 1258.68 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 31, 2017 1256.62 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 30, 2017 1269.50 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 29, 2017 1258.14 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 28, 2017 1240.93 
  Capital Link Mixed Fleet Index [CLMFI]  Mar 27, 2017 1222.41 


    * Data reflects daily closing prices.