New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Aug 15, 2017 1781.59 
  Capital Link LNG/LPG Index [CLLG]  Aug 14, 2017 1804.86 
  Capital Link LNG/LPG Index [CLLG]  Aug 11, 2017 1795.76 
  Capital Link LNG/LPG Index [CLLG]  Aug 10, 2017 1791.01 
  Capital Link LNG/LPG Index [CLLG]  Aug 09, 2017 1831.45 
  Capital Link LNG/LPG Index [CLLG]  Aug 08, 2017 1829.73 
  Capital Link LNG/LPG Index [CLLG]  Aug 07, 2017 1868.69 
  Capital Link LNG/LPG Index [CLLG]  Aug 04, 2017 1878.09 
  Capital Link LNG/LPG Index [CLLG]  Aug 03, 2017 1860.53 
  Capital Link LNG/LPG Index [CLLG]  Aug 02, 2017 1937.97 
  Capital Link LNG/LPG Index [CLLG]  Aug 01, 2017 1974.68 
  Capital Link LNG/LPG Index [CLLG]  Jul 31, 2017 1986.93 
  Capital Link LNG/LPG Index [CLLG]  Jul 28, 2017 1986.58 
  Capital Link LNG/LPG Index [CLLG]  Jul 27, 2017 1966.10 
  Capital Link LNG/LPG Index [CLLG]  Jul 26, 2017 1946.43 
  Capital Link LNG/LPG Index [CLLG]  Jul 25, 2017 1950.02 
  Capital Link LNG/LPG Index [CLLG]  Jul 24, 2017 1928.96 
  Capital Link LNG/LPG Index [CLLG]  Jul 21, 2017 1902.79 
  Capital Link LNG/LPG Index [CLLG]  Jul 20, 2017 1913.98 
  Capital Link LNG/LPG Index [CLLG]  Jul 19, 2017 1924.87 
  Capital Link LNG/LPG Index [CLLG]  Jul 18, 2017 1894.57 
  Capital Link LNG/LPG Index [CLLG]  Jul 17, 2017 1892.63 
  Capital Link LNG/LPG Index [CLLG]  Jul 14, 2017 1877.54 
  Capital Link LNG/LPG Index [CLLG]  Jul 13, 2017 1880.86 
  Capital Link LNG/LPG Index [CLLG]  Jul 12, 2017 1839.41 
  Capital Link LNG/LPG Index [CLLG]  Jul 11, 2017 1830.83 
  Capital Link LNG/LPG Index [CLLG]  Jul 10, 2017 1824.93 
  Capital Link LNG/LPG Index [CLLG]  Jul 07, 2017 1818.56 
  Capital Link LNG/LPG Index [CLLG]  Jul 06, 2017 1837.17 
  Capital Link LNG/LPG Index [CLLG]  Jul 05, 2017 1854.95 
  Capital Link LNG/LPG Index [CLLG]  Jul 03, 2017 1880.58 
  Capital Link LNG/LPG Index [CLLG]  Jun 30, 2017 1783.15 
  Capital Link LNG/LPG Index [CLLG]  Jun 29, 2017 1802.27 
  Capital Link LNG/LPG Index [CLLG]  Jun 28, 2017 1783.90 
  Capital Link LNG/LPG Index [CLLG]  Jun 27, 2017 1754.02 
  Capital Link LNG/LPG Index [CLLG]  Jun 26, 2017 1773.43 
  Capital Link LNG/LPG Index [CLLG]  Jun 23, 2017 1763.74 
  Capital Link LNG/LPG Index [CLLG]  Jun 22, 2017 1726.65 
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2017 1704.11 
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2017 1704.11 
  Capital Link LNG/LPG Index [CLLG]  Jun 20, 2017 1678.54 
  Capital Link LNG/LPG Index [CLLG]  Jun 19, 2017 1708.32 
  Capital Link LNG/LPG Index [CLLG]  Jun 16, 2017 1735.94 
  Capital Link LNG/LPG Index [CLLG]  Jun 15, 2017 1686.83 
  Capital Link LNG/LPG Index [CLLG]  Jun 14, 2017 1746.15 
  Capital Link LNG/LPG Index [CLLG]  Jun 13, 2017 1815.09 
  Capital Link LNG/LPG Index [CLLG]  Jun 12, 2017 1799.87 
  Capital Link LNG/LPG Index [CLLG]  Jun 09, 2017 1763.33 
  Capital Link LNG/LPG Index [CLLG]  Jun 08, 2017 1722.96 
  Capital Link LNG/LPG Index [CLLG]  Jun 07, 2017 1742.89 
  Capital Link LNG/LPG Index [CLLG]  Jun 06, 2017 1786.44 
  Capital Link LNG/LPG Index [CLLG]  Jun 05, 2017 1776.50 
  Capital Link LNG/LPG Index [CLLG]  Jun 02, 2017 1777.68 
  Capital Link LNG/LPG Index [CLLG]  Jun 01, 2017 1812.99 
  Capital Link LNG/LPG Index [CLLG]  May 31, 2017 1780.41 
  Capital Link LNG/LPG Index [CLLG]  May 30, 2017 1859.77 
  Capital Link LNG/LPG Index [CLLG]  May 26, 2017 1930.12 
  Capital Link LNG/LPG Index [CLLG]  May 25, 2017 1934.64 
  Capital Link LNG/LPG Index [CLLG]  May 24, 2017 1958.51 
  Capital Link LNG/LPG Index [CLLG]  May 23, 2017 1988.62 
  Capital Link LNG/LPG Index [CLLG]  May 22, 2017 1998.80 
  Capital Link LNG/LPG Index [CLLG]  May 19, 2017 1979.59 
  Capital Link LNG/LPG Index [CLLG]  May 18, 2017 1926.40 
  Capital Link LNG/LPG Index [CLLG]  May 17, 2017 1926.78 


    * Data reflects daily closing prices.