New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Mar 20, 2019 1746.76 
  Capital Link LNG/LPG Index [CLLG]  Mar 19, 2019 1733.19 
  Capital Link LNG/LPG Index [CLLG]  Mar 18, 2019 1749.34 
  Capital Link LNG/LPG Index [CLLG]  Mar 15, 2019 1729.62 
  Capital Link LNG/LPG Index [CLLG]  Mar 14, 2019 1704.96 
  Capital Link LNG/LPG Index [CLLG]  Mar 13, 2019 1701.48 
  Capital Link LNG/LPG Index [CLLG]  Mar 12, 2019 1708.03 
  Capital Link LNG/LPG Index [CLLG]  Mar 11, 2019 1658.74 
  Capital Link LNG/LPG Index [CLLG]  Mar 08, 2019 1631.69 
  Capital Link LNG/LPG Index [CLLG]  Mar 07, 2019 1646.62 
  Capital Link LNG/LPG Index [CLLG]  Mar 06, 2019 1651.23 
  Capital Link LNG/LPG Index [CLLG]  Mar 05, 2019 1677.44 
  Capital Link LNG/LPG Index [CLLG]  Mar 04, 2019 1667.85 
  Capital Link LNG/LPG Index [CLLG]  Mar 01, 2019 1622.93 
  Capital Link LNG/LPG Index [CLLG]  Feb 28, 2019 1641.34 
  Capital Link LNG/LPG Index [CLLG]  Feb 27, 2019 1673.33 
  Capital Link LNG/LPG Index [CLLG]  Feb 26, 2019 1694.79 
  Capital Link LNG/LPG Index [CLLG]  Feb 25, 2019 1707.63 
  Capital Link LNG/LPG Index [CLLG]  Feb 22, 2019 1690.79 
  Capital Link LNG/LPG Index [CLLG]  Feb 21, 2019 1706.85 
  Capital Link LNG/LPG Index [CLLG]  Feb 20, 2019 1707.04 
  Capital Link LNG/LPG Index [CLLG]  Feb 19, 2019 1736.98 
  Capital Link LNG/LPG Index [CLLG]  Feb 15, 2019 1749.06 
  Capital Link LNG/LPG Index [CLLG]  Feb 14, 2019 1737.70 
  Capital Link LNG/LPG Index [CLLG]  Feb 13, 2019 1731.96 
  Capital Link LNG/LPG Index [CLLG]  Feb 12, 2019 1702.38 
  Capital Link LNG/LPG Index [CLLG]  Feb 11, 2019 1670.40 
  Capital Link LNG/LPG Index [CLLG]  Feb 08, 2019 1663.96 
  Capital Link LNG/LPG Index [CLLG]  Feb 07, 2019 1674.48 
  Capital Link LNG/LPG Index [CLLG]  Feb 06, 2019 1715.54 
  Capital Link LNG/LPG Index [CLLG]  Feb 05, 2019 1716.96 
  Capital Link LNG/LPG Index [CLLG]  Feb 04, 2019 1723.64 
  Capital Link LNG/LPG Index [CLLG]  Feb 01, 2019 1726.85 
  Capital Link LNG/LPG Index [CLLG]  Jan 31, 2019 1719.72 
  Capital Link LNG/LPG Index [CLLG]  Jan 30, 2019 1717.54 
  Capital Link LNG/LPG Index [CLLG]  Jan 29, 2019 1662.26 
  Capital Link LNG/LPG Index [CLLG]  Jan 28, 2019 1646.80 
  Capital Link LNG/LPG Index [CLLG]  Jan 25, 2019 1657.67 
  Capital Link LNG/LPG Index [CLLG]  Jan 24, 2019 1648.05 
  Capital Link LNG/LPG Index [CLLG]  Jan 23, 2019 1636.12 
  Capital Link LNG/LPG Index [CLLG]  Jan 22, 2019 1665.62 
  Capital Link LNG/LPG Index [CLLG]  Jan 18, 2019 1722.95 
  Capital Link LNG/LPG Index [CLLG]  Jan 17, 2019 1673.22 
  Capital Link LNG/LPG Index [CLLG]  Jan 16, 2019 1672.32 
  Capital Link LNG/LPG Index [CLLG]  Jan 15, 2019 1683.78 
  Capital Link LNG/LPG Index [CLLG]  Jan 14, 2019 1695.62 
  Capital Link LNG/LPG Index [CLLG]  Jan 11, 2019 1709.23 
  Capital Link LNG/LPG Index [CLLG]  Jan 10, 2019 1749.93 
  Capital Link LNG/LPG Index [CLLG]  Jan 09, 2019 1778.91 
  Capital Link LNG/LPG Index [CLLG]  Jan 08, 2019 1775.45 
  Capital Link LNG/LPG Index [CLLG]  Jan 07, 2019 1739.57 
  Capital Link LNG/LPG Index [CLLG]  Jan 04, 2019 1715.30 
  Capital Link LNG/LPG Index [CLLG]  Jan 03, 2019 1635.05 
  Capital Link LNG/LPG Index [CLLG]  Jan 02, 2019 1637.95 
  Capital Link LNG/LPG Index [CLLG]  Dec 31, 2018 1579.11 
  Capital Link LNG/LPG Index [CLLG]  Dec 28, 2018 1559.71 
  Capital Link LNG/LPG Index [CLLG]  Dec 27, 2018 1573.40 
  Capital Link LNG/LPG Index [CLLG]  Dec 26, 2018 1620.93 
  Capital Link LNG/LPG Index [CLLG]  Dec 24, 2018 1542.80 


    * Data reflects daily closing prices.