New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Dec 13, 2017 2008.88 
  Capital Link LNG/LPG Index [CLLG]  Dec 12, 2017 1990.96 
  Capital Link LNG/LPG Index [CLLG]  Dec 11, 2017 1965.82 
  Capital Link LNG/LPG Index [CLLG]  Dec 08, 2017 1912.40 
  Capital Link LNG/LPG Index [CLLG]  Dec 07, 2017 1897.88 
  Capital Link LNG/LPG Index [CLLG]  Dec 06, 2017 1868.22 
  Capital Link LNG/LPG Index [CLLG]  Dec 05, 2017 1880.31 
  Capital Link LNG/LPG Index [CLLG]  Dec 04, 2017 1896.37 
  Capital Link LNG/LPG Index [CLLG]  Dec 01, 2017 1885.13 
  Capital Link LNG/LPG Index [CLLG]  Nov 30, 2017 1905.00 
  Capital Link LNG/LPG Index [CLLG]  Nov 29, 2017 1927.72 
  Capital Link LNG/LPG Index [CLLG]  Nov 28, 2017 1921.31 
  Capital Link LNG/LPG Index [CLLG]  Nov 27, 2017 1898.83 
  Capital Link LNG/LPG Index [CLLG]  Nov 24, 2017 1911.42 
  Capital Link LNG/LPG Index [CLLG]  Nov 22, 2017 1900.56 
  Capital Link LNG/LPG Index [CLLG]  Nov 21, 2017 1871.21 
  Capital Link LNG/LPG Index [CLLG]  Nov 20, 2017 1880.34 
  Capital Link LNG/LPG Index [CLLG]  Nov 17, 2017 1888.61 
  Capital Link LNG/LPG Index [CLLG]  Nov 16, 2017 1848.18 
  Capital Link LNG/LPG Index [CLLG]  Nov 15, 2017 1855.56 
  Capital Link LNG/LPG Index [CLLG]  Nov 14, 2017 1864.78 
  Capital Link LNG/LPG Index [CLLG]  Nov 13, 2017 1911.04 
  Capital Link LNG/LPG Index [CLLG]  Nov 10, 2017 1931.33 
  Capital Link LNG/LPG Index [CLLG]  Nov 09, 2017 1931.61 
  Capital Link LNG/LPG Index [CLLG]  Nov 08, 2017 1902.33 
  Capital Link LNG/LPG Index [CLLG]  Nov 07, 2017 1928.31 
  Capital Link LNG/LPG Index [CLLG]  Nov 06, 2017 1906.84 
  Capital Link LNG/LPG Index [CLLG]  Nov 03, 2017 1859.56 
  Capital Link LNG/LPG Index [CLLG]  Nov 02, 2017 1828.59 
  Capital Link LNG/LPG Index [CLLG]  Nov 01, 2017 1844.12 
  Capital Link LNG/LPG Index [CLLG]  Oct 31, 2017 1835.89 
  Capital Link LNG/LPG Index [CLLG]  Oct 30, 2017 1843.17 
  Capital Link LNG/LPG Index [CLLG]  Oct 27, 2017 1819.35 
  Capital Link LNG/LPG Index [CLLG]  Oct 26, 2017 1798.93 
  Capital Link LNG/LPG Index [CLLG]  Oct 25, 2017 1800.58 
  Capital Link LNG/LPG Index [CLLG]  Oct 24, 2017 1836.82 
  Capital Link LNG/LPG Index [CLLG]  Oct 23, 2017 1841.66 
  Capital Link LNG/LPG Index [CLLG]  Oct 20, 2017 1873.07 
  Capital Link LNG/LPG Index [CLLG]  Oct 19, 2017 1871.75 
  Capital Link LNG/LPG Index [CLLG]  Oct 18, 2017 1881.66 
  Capital Link LNG/LPG Index [CLLG]  Oct 17, 2017 1893.93 
  Capital Link LNG/LPG Index [CLLG]  Oct 16, 2017 1912.71 
  Capital Link LNG/LPG Index [CLLG]  Oct 13, 2017 1908.70 
  Capital Link LNG/LPG Index [CLLG]  Oct 12, 2017 1917.68 
  Capital Link LNG/LPG Index [CLLG]  Oct 11, 2017 1896.88 
  Capital Link LNG/LPG Index [CLLG]  Oct 10, 2017 1886.46 
  Capital Link LNG/LPG Index [CLLG]  Oct 09, 2017 1888.86 
  Capital Link LNG/LPG Index [CLLG]  Oct 06, 2017 1907.14 
  Capital Link LNG/LPG Index [CLLG]  Oct 05, 2017 1920.14 
  Capital Link LNG/LPG Index [CLLG]  Oct 04, 2017 1905.79 
  Capital Link LNG/LPG Index [CLLG]  Oct 03, 2017 1917.16 
  Capital Link LNG/LPG Index [CLLG]  Oct 02, 2017 1916.37 
  Capital Link LNG/LPG Index [CLLG]  Sep 29, 2017 1902.24 
  Capital Link LNG/LPG Index [CLLG]  Sep 28, 2017 1885.82 
  Capital Link LNG/LPG Index [CLLG]  Sep 27, 2017 1875.06 
  Capital Link LNG/LPG Index [CLLG]  Sep 26, 2017 1867.12 
  Capital Link LNG/LPG Index [CLLG]  Sep 25, 2017 1854.64 
  Capital Link LNG/LPG Index [CLLG]  Sep 22, 2017 1854.12 
  Capital Link LNG/LPG Index [CLLG]  Sep 21, 2017 1836.81 
  Capital Link LNG/LPG Index [CLLG]  Sep 20, 2017 1852.07 
  Capital Link LNG/LPG Index [CLLG]  Sep 19, 2017 1821.17 
  Capital Link LNG/LPG Index [CLLG]  Sep 18, 2017 1830.32 
  Capital Link LNG/LPG Index [CLLG]  Sep 15, 2017 1826.70 


    * Data reflects daily closing prices.