New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Apr 24, 2017 1981.66 
  Capital Link LNG/LPG Index [CLLG]  Apr 21, 2017 1956.18 
  Capital Link LNG/LPG Index [CLLG]  Apr 20, 2017 1961.23 
  Capital Link LNG/LPG Index [CLLG]  Apr 19, 2017 1959.23 
  Capital Link LNG/LPG Index [CLLG]  Apr 18, 2017 1999.31 
  Capital Link LNG/LPG Index [CLLG]  Apr 17, 2017 1979.78 
  Capital Link LNG/LPG Index [CLLG]  Apr 13, 2017 1989.98 
  Capital Link LNG/LPG Index [CLLG]  Apr 12, 2017 2030.19 
  Capital Link LNG/LPG Index [CLLG]  Apr 11, 2017 2065.16 
  Capital Link LNG/LPG Index [CLLG]  Apr 10, 2017 2062.92 
  Capital Link LNG/LPG Index [CLLG]  Apr 07, 2017 2021.96 
  Capital Link LNG/LPG Index [CLLG]  Apr 06, 2017 2028.90 
  Capital Link LNG/LPG Index [CLLG]  Apr 05, 2017 2003.78 
  Capital Link LNG/LPG Index [CLLG]  Apr 04, 2017 2053.66 
  Capital Link LNG/LPG Index [CLLG]  Apr 03, 2017 2055.30 
  Capital Link LNG/LPG Index [CLLG]  Mar 31, 2017 2066.33 
  Capital Link LNG/LPG Index [CLLG]  Mar 30, 2017 2071.07 
  Capital Link LNG/LPG Index [CLLG]  Mar 29, 2017 2060.58 
  Capital Link LNG/LPG Index [CLLG]  Mar 28, 2017 2027.61 
  Capital Link LNG/LPG Index [CLLG]  Mar 27, 2017 1985.70 
  Capital Link LNG/LPG Index [CLLG]  Mar 24, 2017 2016.96 
  Capital Link LNG/LPG Index [CLLG]  Mar 23, 2017 1996.12 
  Capital Link LNG/LPG Index [CLLG]  Mar 22, 2017 1960.66 
  Capital Link LNG/LPG Index [CLLG]  Mar 21, 2017 1989.12 
  Capital Link LNG/LPG Index [CLLG]  Mar 20, 2017 2036.03 
  Capital Link LNG/LPG Index [CLLG]  Mar 17, 2017 2020.24 
  Capital Link LNG/LPG Index [CLLG]  Mar 16, 2017 2004.20 
  Capital Link LNG/LPG Index [CLLG]  Mar 15, 2017 2010.36 
  Capital Link LNG/LPG Index [CLLG]  Mar 14, 2017 1974.35 
  Capital Link LNG/LPG Index [CLLG]  Mar 13, 2017 2011.43 
  Capital Link LNG/LPG Index [CLLG]  Mar 10, 2017 2009.48 
  Capital Link LNG/LPG Index [CLLG]  Mar 09, 2017 2010.29 
  Capital Link LNG/LPG Index [CLLG]  Mar 08, 2017 2030.56 
  Capital Link LNG/LPG Index [CLLG]  Mar 07, 2017 2081.43 
  Capital Link LNG/LPG Index [CLLG]  Mar 06, 2017 2074.49 
  Capital Link LNG/LPG Index [CLLG]  Mar 03, 2017 2063.64 
  Capital Link LNG/LPG Index [CLLG]  Mar 02, 2017 2051.93 
  Capital Link LNG/LPG Index [CLLG]  Mar 01, 2017 2080.84 
  Capital Link LNG/LPG Index [CLLG]  Feb 28, 2017 2028.65 
  Capital Link LNG/LPG Index [CLLG]  Feb 27, 2017 2018.77 
  Capital Link LNG/LPG Index [CLLG]  Feb 24, 2017 2033.19 
  Capital Link LNG/LPG Index [CLLG]  Feb 23, 2017 2061.15 
  Capital Link LNG/LPG Index [CLLG]  Feb 22, 2017 2034.67 
  Capital Link LNG/LPG Index [CLLG]  Feb 21, 2017 2075.43 
  Capital Link LNG/LPG Index [CLLG]  Feb 17, 2017 2029.33 
  Capital Link LNG/LPG Index [CLLG]  Feb 16, 2017 2042.97 
  Capital Link LNG/LPG Index [CLLG]  Feb 15, 2017 2070.99 
  Capital Link LNG/LPG Index [CLLG]  Feb 14, 2017 2087.66 
  Capital Link LNG/LPG Index [CLLG]  Feb 13, 2017 2080.80 
  Capital Link LNG/LPG Index [CLLG]  Feb 10, 2017 2089.99 
  Capital Link LNG/LPG Index [CLLG]  Feb 09, 2017 2029.54 
  Capital Link LNG/LPG Index [CLLG]  Feb 08, 2017 1992.43 
  Capital Link LNG/LPG Index [CLLG]  Feb 07, 2017 2020.20 
  Capital Link LNG/LPG Index [CLLG]  Feb 06, 2017 2050.12 
  Capital Link LNG/LPG Index [CLLG]  Feb 03, 2017 2067.57 
  Capital Link LNG/LPG Index [CLLG]  Feb 03, 2017 2067.57 
  Capital Link LNG/LPG Index [CLLG]  Feb 02, 2017 2032.42 
  Capital Link LNG/LPG Index [CLLG]  Feb 01, 2017 2054.48 
  Capital Link LNG/LPG Index [CLLG]  Jan 31, 2017 2014.05 
  Capital Link LNG/LPG Index [CLLG]  Jan 30, 2017 2016.42 


    * Data reflects daily closing prices.