New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Oct 17, 2017 1893.93 
  Capital Link LNG/LPG Index [CLLG]  Oct 16, 2017 1912.71 
  Capital Link LNG/LPG Index [CLLG]  Oct 13, 2017 1908.70 
  Capital Link LNG/LPG Index [CLLG]  Oct 12, 2017 1917.68 
  Capital Link LNG/LPG Index [CLLG]  Oct 11, 2017 1896.88 
  Capital Link LNG/LPG Index [CLLG]  Oct 10, 2017 1886.46 
  Capital Link LNG/LPG Index [CLLG]  Oct 09, 2017 1888.86 
  Capital Link LNG/LPG Index [CLLG]  Oct 06, 2017 1907.14 
  Capital Link LNG/LPG Index [CLLG]  Oct 05, 2017 1920.14 
  Capital Link LNG/LPG Index [CLLG]  Oct 04, 2017 1905.79 
  Capital Link LNG/LPG Index [CLLG]  Oct 03, 2017 1917.16 
  Capital Link LNG/LPG Index [CLLG]  Oct 02, 2017 1916.37 
  Capital Link LNG/LPG Index [CLLG]  Sep 29, 2017 1902.24 
  Capital Link LNG/LPG Index [CLLG]  Sep 28, 2017 1885.82 
  Capital Link LNG/LPG Index [CLLG]  Sep 27, 2017 1875.06 
  Capital Link LNG/LPG Index [CLLG]  Sep 26, 2017 1867.12 
  Capital Link LNG/LPG Index [CLLG]  Sep 25, 2017 1854.64 
  Capital Link LNG/LPG Index [CLLG]  Sep 22, 2017 1854.12 
  Capital Link LNG/LPG Index [CLLG]  Sep 21, 2017 1836.81 
  Capital Link LNG/LPG Index [CLLG]  Sep 20, 2017 1852.07 
  Capital Link LNG/LPG Index [CLLG]  Sep 19, 2017 1821.17 
  Capital Link LNG/LPG Index [CLLG]  Sep 18, 2017 1830.32 
  Capital Link LNG/LPG Index [CLLG]  Sep 15, 2017 1826.70 
  Capital Link LNG/LPG Index [CLLG]  Sep 14, 2017 1823.72 
  Capital Link LNG/LPG Index [CLLG]  Sep 13, 2017 1820.31 
  Capital Link LNG/LPG Index [CLLG]  Sep 12, 2017 1801.10 
  Capital Link LNG/LPG Index [CLLG]  Sep 11, 2017 1808.05 
  Capital Link LNG/LPG Index [CLLG]  Sep 08, 2017 1804.19 
  Capital Link LNG/LPG Index [CLLG]  Sep 07, 2017 1817.68 
  Capital Link LNG/LPG Index [CLLG]  Sep 06, 2017 1818.94 
  Capital Link LNG/LPG Index [CLLG]  Sep 05, 2017 1817.43 
  Capital Link LNG/LPG Index [CLLG]  Sep 01, 2017 1844.39 
  Capital Link LNG/LPG Index [CLLG]  Aug 31, 2017 1840.54 
  Capital Link LNG/LPG Index [CLLG]  Aug 30, 2017 1808.60 
  Capital Link LNG/LPG Index [CLLG]  Aug 29, 2017 1823.73 
  Capital Link LNG/LPG Index [CLLG]  Aug 28, 2017 1820.77 
  Capital Link LNG/LPG Index [CLLG]  Aug 25, 2017 1837.16 
  Capital Link LNG/LPG Index [CLLG]  Aug 24, 2017 1824.01 
  Capital Link LNG/LPG Index [CLLG]  Aug 23, 2017 1822.68 
  Capital Link LNG/LPG Index [CLLG]  Aug 22, 2017 1798.89 
  Capital Link LNG/LPG Index [CLLG]  Aug 21, 2017 1759.29 
  Capital Link LNG/LPG Index [CLLG]  Aug 18, 2017 1772.94 
  Capital Link LNG/LPG Index [CLLG]  Aug 17, 2017 1768.42 
  Capital Link LNG/LPG Index [CLLG]  Aug 16, 2017 1773.84 
  Capital Link LNG/LPG Index [CLLG]  Aug 15, 2017 1781.59 
  Capital Link LNG/LPG Index [CLLG]  Aug 14, 2017 1804.86 
  Capital Link LNG/LPG Index [CLLG]  Aug 11, 2017 1795.76 
  Capital Link LNG/LPG Index [CLLG]  Aug 10, 2017 1791.01 
  Capital Link LNG/LPG Index [CLLG]  Aug 09, 2017 1831.45 
  Capital Link LNG/LPG Index [CLLG]  Aug 08, 2017 1829.73 
  Capital Link LNG/LPG Index [CLLG]  Aug 07, 2017 1868.69 
  Capital Link LNG/LPG Index [CLLG]  Aug 04, 2017 1878.09 
  Capital Link LNG/LPG Index [CLLG]  Aug 03, 2017 1860.53 
  Capital Link LNG/LPG Index [CLLG]  Aug 02, 2017 1937.97 
  Capital Link LNG/LPG Index [CLLG]  Aug 01, 2017 1974.68 
  Capital Link LNG/LPG Index [CLLG]  Jul 31, 2017 1986.93 
  Capital Link LNG/LPG Index [CLLG]  Jul 28, 2017 1986.58 
  Capital Link LNG/LPG Index [CLLG]  Jul 27, 2017 1966.10 
  Capital Link LNG/LPG Index [CLLG]  Jul 26, 2017 1946.43 
  Capital Link LNG/LPG Index [CLLG]  Jul 25, 2017 1950.02 
  Capital Link LNG/LPG Index [CLLG]  Jul 24, 2017 1928.96 
  Capital Link LNG/LPG Index [CLLG]  Jul 21, 2017 1902.79 
  Capital Link LNG/LPG Index [CLLG]  Jul 20, 2017 1913.98 


    * Data reflects daily closing prices.