New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Nov 20, 2018 1768.01 
  Capital Link LNG/LPG Index [CLLG]  Nov 19, 2018 1884.96 
  Capital Link LNG/LPG Index [CLLG]  Nov 16, 2018 1914.82 
  Capital Link LNG/LPG Index [CLLG]  Nov 15, 2018 1897.44 
  Capital Link LNG/LPG Index [CLLG]  Nov 14, 2018 1888.40 
  Capital Link LNG/LPG Index [CLLG]  Nov 13, 2018 1904.67 
  Capital Link LNG/LPG Index [CLLG]  Nov 12, 2018 1981.24 
  Capital Link LNG/LPG Index [CLLG]  Nov 09, 2018 2022.76 
  Capital Link LNG/LPG Index [CLLG]  Nov 08, 2018 2061.89 
  Capital Link LNG/LPG Index [CLLG]  Nov 07, 2018 2103.30 
  Capital Link LNG/LPG Index [CLLG]  Nov 06, 2018 2094.75 
  Capital Link LNG/LPG Index [CLLG]  Nov 05, 2018 2083.88 
  Capital Link LNG/LPG Index [CLLG]  Nov 02, 2018 2055.49 
  Capital Link LNG/LPG Index [CLLG]  Nov 01, 2018 2048.43 
  Capital Link LNG/LPG Index [CLLG]  Oct 31, 2018 1944.10 
  Capital Link LNG/LPG Index [CLLG]  Oct 30, 2018 1923.26 
  Capital Link LNG/LPG Index [CLLG]  Oct 29, 2018 1885.06 
  Capital Link LNG/LPG Index [CLLG]  Oct 26, 2018 1910.49 
  Capital Link LNG/LPG Index [CLLG]  Oct 25, 2018 1914.69 
  Capital Link LNG/LPG Index [CLLG]  Oct 24, 2018 1896.28 
  Capital Link LNG/LPG Index [CLLG]  Oct 23, 2018 1951.74 
  Capital Link LNG/LPG Index [CLLG]  Oct 22, 2018 1974.63 
  Capital Link LNG/LPG Index [CLLG]  Oct 19, 2018 1983.90 
  Capital Link LNG/LPG Index [CLLG]  Oct 18, 2018 1996.40 
  Capital Link LNG/LPG Index [CLLG]  Oct 17, 2018 2013.70 
  Capital Link LNG/LPG Index [CLLG]  Oct 16, 2018 1998.19 
  Capital Link LNG/LPG Index [CLLG]  Oct 15, 2018 1925.46 
  Capital Link LNG/LPG Index [CLLG]  Oct 12, 2018 1910.05 
  Capital Link LNG/LPG Index [CLLG]  Oct 11, 2018 1891.99 
  Capital Link LNG/LPG Index [CLLG]  Oct 10, 2018 1899.65 
  Capital Link LNG/LPG Index [CLLG]  Oct 09, 2018 1975.15 
  Capital Link LNG/LPG Index [CLLG]  Oct 08, 2018 1977.77 
  Capital Link LNG/LPG Index [CLLG]  Oct 05, 2018 1988.37 
  Capital Link LNG/LPG Index [CLLG]  Oct 04, 2018 1993.01 
  Capital Link LNG/LPG Index [CLLG]  Oct 03, 2018 2030.08 
  Capital Link LNG/LPG Index [CLLG]  Oct 02, 2018 2014.50 
  Capital Link LNG/LPG Index [CLLG]  Oct 01, 2018 2024.96 
  Capital Link LNG/LPG Index [CLLG]  Sep 28, 2018 1995.69 
  Capital Link LNG/LPG Index [CLLG]  Sep 27, 2018 1964.14 
  Capital Link LNG/LPG Index [CLLG]  Sep 26, 2018 1949.05 
  Capital Link LNG/LPG Index [CLLG]  Sep 25, 2018 1998.42 
  Capital Link LNG/LPG Index [CLLG]  Sep 24, 2018 2002.95 
  Capital Link LNG/LPG Index [CLLG]  Sep 21, 2018 1994.85 
  Capital Link LNG/LPG Index [CLLG]  Sep 20, 2018 1960.52 
  Capital Link LNG/LPG Index [CLLG]  Sep 19, 2018 1945.20 
  Capital Link LNG/LPG Index [CLLG]  Sep 18, 2018 1906.25 
  Capital Link LNG/LPG Index [CLLG]  Sep 17, 2018 1878.69 
  Capital Link LNG/LPG Index [CLLG]  Sep 14, 2018 1864.27 
  Capital Link LNG/LPG Index [CLLG]  Sep 13, 2018 1871.32 
  Capital Link LNG/LPG Index [CLLG]  Sep 12, 2018 1885.94 
  Capital Link LNG/LPG Index [CLLG]  Sep 11, 2018 1871.08 
  Capital Link LNG/LPG Index [CLLG]  Sep 10, 2018 1849.22 
  Capital Link LNG/LPG Index [CLLG]  Sep 07, 2018 1836.40 
  Capital Link LNG/LPG Index [CLLG]  Sep 06, 2018 1814.80 
  Capital Link LNG/LPG Index [CLLG]  Sep 05, 2018 1835.24 
  Capital Link LNG/LPG Index [CLLG]  Sep 04, 2018 1829.56 
  Capital Link LNG/LPG Index [CLLG]  Aug 31, 2018 1849.47 
  Capital Link LNG/LPG Index [CLLG]  Aug 30, 2018 1869.10 
  Capital Link LNG/LPG Index [CLLG]  Aug 29, 2018 1903.10 
  Capital Link LNG/LPG Index [CLLG]  Aug 28, 2018 1897.92 
  Capital Link LNG/LPG Index [CLLG]  Aug 27, 2018 1886.59 
  Capital Link LNG/LPG Index [CLLG]  Aug 24, 2018 1872.00 
  Capital Link LNG/LPG Index [CLLG]  Aug 23, 2018 1869.32 
  Capital Link LNG/LPG Index [CLLG]  Aug 22, 2018 1866.26 


    * Data reflects daily closing prices.