New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Jan 17, 2019 1673.22 
  Capital Link LNG/LPG Index [CLLG]  Jan 16, 2019 1672.32 
  Capital Link LNG/LPG Index [CLLG]  Jan 15, 2019 1683.78 
  Capital Link LNG/LPG Index [CLLG]  Jan 14, 2019 1695.62 
  Capital Link LNG/LPG Index [CLLG]  Jan 11, 2019 1709.23 
  Capital Link LNG/LPG Index [CLLG]  Jan 10, 2019 1749.93 
  Capital Link LNG/LPG Index [CLLG]  Jan 09, 2019 1778.91 
  Capital Link LNG/LPG Index [CLLG]  Jan 08, 2019 1775.45 
  Capital Link LNG/LPG Index [CLLG]  Jan 07, 2019 1739.57 
  Capital Link LNG/LPG Index [CLLG]  Jan 04, 2019 1715.30 
  Capital Link LNG/LPG Index [CLLG]  Jan 03, 2019 1635.05 
  Capital Link LNG/LPG Index [CLLG]  Jan 02, 2019 1637.95 
  Capital Link LNG/LPG Index [CLLG]  Dec 31, 2018 1579.11 
  Capital Link LNG/LPG Index [CLLG]  Dec 28, 2018 1559.71 
  Capital Link LNG/LPG Index [CLLG]  Dec 27, 2018 1573.40 
  Capital Link LNG/LPG Index [CLLG]  Dec 26, 2018 1620.93 
  Capital Link LNG/LPG Index [CLLG]  Dec 24, 2018 1542.80 
  Capital Link LNG/LPG Index [CLLG]  Dec 21, 2018 1568.07 
  Capital Link LNG/LPG Index [CLLG]  Dec 20, 2018 1565.95 
  Capital Link LNG/LPG Index [CLLG]  Dec 19, 2018 1606.44 
  Capital Link LNG/LPG Index [CLLG]  Dec 18, 2018 1633.30 
  Capital Link LNG/LPG Index [CLLG]  Dec 17, 2018 1711.39 
  Capital Link LNG/LPG Index [CLLG]  Dec 14, 2018 1768.40 
  Capital Link LNG/LPG Index [CLLG]  Dec 13, 2018 1814.46 
  Capital Link LNG/LPG Index [CLLG]  Dec 12, 2018 1845.15 
  Capital Link LNG/LPG Index [CLLG]  Dec 11, 2018 1834.16 
  Capital Link LNG/LPG Index [CLLG]  Dec 10, 2018 1818.76 
  Capital Link LNG/LPG Index [CLLG]  Dec 07, 2018 1823.21 
  Capital Link LNG/LPG Index [CLLG]  Dec 06, 2018 1843.54 
  Capital Link LNG/LPG Index [CLLG]  Dec 04, 2018 1898.90 
  Capital Link LNG/LPG Index [CLLG]  Dec 03, 2018 1959.73 
  Capital Link LNG/LPG Index [CLLG]  Nov 30, 2018 1912.54 
  Capital Link LNG/LPG Index [CLLG]  Nov 29, 2018 1927.12 
  Capital Link LNG/LPG Index [CLLG]  Nov 28, 2018 1894.65 
  Capital Link LNG/LPG Index [CLLG]  Nov 27, 2018 1827.97 
  Capital Link LNG/LPG Index [CLLG]  Nov 26, 2018 1798.57 
  Capital Link LNG/LPG Index [CLLG]  Nov 23, 2018 1775.52 
  Capital Link LNG/LPG Index [CLLG]  Nov 21, 2018 1824.75 
  Capital Link LNG/LPG Index [CLLG]  Nov 20, 2018 1768.01 
  Capital Link LNG/LPG Index [CLLG]  Nov 19, 2018 1884.96 
  Capital Link LNG/LPG Index [CLLG]  Nov 16, 2018 1914.82 
  Capital Link LNG/LPG Index [CLLG]  Nov 15, 2018 1897.44 
  Capital Link LNG/LPG Index [CLLG]  Nov 14, 2018 1888.40 
  Capital Link LNG/LPG Index [CLLG]  Nov 13, 2018 1904.67 
  Capital Link LNG/LPG Index [CLLG]  Nov 12, 2018 1981.24 
  Capital Link LNG/LPG Index [CLLG]  Nov 09, 2018 2022.76 
  Capital Link LNG/LPG Index [CLLG]  Nov 08, 2018 2061.89 
  Capital Link LNG/LPG Index [CLLG]  Nov 07, 2018 2103.30 
  Capital Link LNG/LPG Index [CLLG]  Nov 06, 2018 2094.75 
  Capital Link LNG/LPG Index [CLLG]  Nov 05, 2018 2083.88 
  Capital Link LNG/LPG Index [CLLG]  Nov 02, 2018 2055.49 
  Capital Link LNG/LPG Index [CLLG]  Nov 01, 2018 2048.43 
  Capital Link LNG/LPG Index [CLLG]  Oct 31, 2018 1944.10 
  Capital Link LNG/LPG Index [CLLG]  Oct 30, 2018 1923.26 
  Capital Link LNG/LPG Index [CLLG]  Oct 29, 2018 1885.06 
  Capital Link LNG/LPG Index [CLLG]  Oct 26, 2018 1910.49 
  Capital Link LNG/LPG Index [CLLG]  Oct 25, 2018 1914.69 
  Capital Link LNG/LPG Index [CLLG]  Oct 24, 2018 1896.28 
  Capital Link LNG/LPG Index [CLLG]  Oct 23, 2018 1951.74 
  Capital Link LNG/LPG Index [CLLG]  Oct 22, 2018 1974.63 


    * Data reflects daily closing prices.