New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Jul 19, 2018 1960.52 
  Capital Link LNG/LPG Index [CLLG]  Jul 18, 2018 1951.55 
  Capital Link LNG/LPG Index [CLLG]  Jul 17, 2018 1900.83 
  Capital Link LNG/LPG Index [CLLG]  Jul 16, 2018 1899.88 
  Capital Link LNG/LPG Index [CLLG]  Jul 13, 2018 1958.10 
  Capital Link LNG/LPG Index [CLLG]  Jul 12, 2018 1980.86 
  Capital Link LNG/LPG Index [CLLG]  Jul 11, 2018 2002.70 
  Capital Link LNG/LPG Index [CLLG]  Jul 10, 2018 2050.16 
  Capital Link LNG/LPG Index [CLLG]  Jul 09, 2018 2061.09 
  Capital Link LNG/LPG Index [CLLG]  Jul 06, 2018 2062.70 
  Capital Link LNG/LPG Index [CLLG]  Jul 05, 2018 2057.59 
  Capital Link LNG/LPG Index [CLLG]  Jul 03, 2018 2046.27 
  Capital Link LNG/LPG Index [CLLG]  Jul 02, 2018 2030.74 
  Capital Link LNG/LPG Index [CLLG]  Jun 29, 2018 2036.67 
  Capital Link LNG/LPG Index [CLLG]  Jun 28, 2018 2019.89 
  Capital Link LNG/LPG Index [CLLG]  Jun 27, 2018 2037.91 
  Capital Link LNG/LPG Index [CLLG]  Jun 26, 2018 1994.12 
  Capital Link LNG/LPG Index [CLLG]  Jun 25, 2018 1972.77 
  Capital Link LNG/LPG Index [CLLG]  Jun 22, 2018 2012.28 
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2018 1974.96 
  Capital Link LNG/LPG Index [CLLG]  Jun 20, 2018 1987.84 
  Capital Link LNG/LPG Index [CLLG]  Jun 19, 2018 1965.05 
  Capital Link LNG/LPG Index [CLLG]  Jun 18, 2018 1966.22 
  Capital Link LNG/LPG Index [CLLG]  Jun 15, 2018 1943.38 
  Capital Link LNG/LPG Index [CLLG]  Jun 14, 2018 1957.73 
  Capital Link LNG/LPG Index [CLLG]  Jun 13, 2018 1926.52 
  Capital Link LNG/LPG Index [CLLG]  Jun 12, 2018 1929.86 
  Capital Link LNG/LPG Index [CLLG]  Jun 11, 2018 1942.25 
  Capital Link LNG/LPG Index [CLLG]  Jun 08, 2018 1929.97 
  Capital Link LNG/LPG Index [CLLG]  Jun 07, 2018 1947.94 
  Capital Link LNG/LPG Index [CLLG]  Jun 06, 2018 1937.52 
  Capital Link LNG/LPG Index [CLLG]  Jun 05, 2018 1952.27 
  Capital Link LNG/LPG Index [CLLG]  Jun 04, 2018 1938.46 
  Capital Link LNG/LPG Index [CLLG]  Jun 01, 2018 1891.69 
  Capital Link LNG/LPG Index [CLLG]  May 31, 2018 1958.32 
  Capital Link LNG/LPG Index [CLLG]  May 30, 2018 2307.34 
  Capital Link LNG/LPG Index [CLLG]  May 29, 2018 2248.16 
  Capital Link LNG/LPG Index [CLLG]  May 25, 2018 2242.01 
  Capital Link LNG/LPG Index [CLLG]  May 24, 2018 2279.19 
  Capital Link LNG/LPG Index [CLLG]  May 23, 2018 2302.54 
  Capital Link LNG/LPG Index [CLLG]  May 22, 2018 2300.32 
  Capital Link LNG/LPG Index [CLLG]  May 21, 2018 2308.09 
  Capital Link LNG/LPG Index [CLLG]  May 18, 2018 2281.76 
  Capital Link LNG/LPG Index [CLLG]  May 17, 2018 2274.10 
  Capital Link LNG/LPG Index [CLLG]  May 16, 2018 2259.19 
  Capital Link LNG/LPG Index [CLLG]  May 15, 2018 2259.17 
  Capital Link LNG/LPG Index [CLLG]  May 14, 2018 2250.92 
  Capital Link LNG/LPG Index [CLLG]  May 11, 2018 2231.69 
  Capital Link LNG/LPG Index [CLLG]  May 10, 2018 2239.05 
  Capital Link LNG/LPG Index [CLLG]  May 09, 2018 2273.18 
  Capital Link LNG/LPG Index [CLLG]  May 08, 2018 2285.46 
  Capital Link LNG/LPG Index [CLLG]  May 07, 2018 2254.45 
  Capital Link LNG/LPG Index [CLLG]  May 04, 2018 2241.29 
  Capital Link LNG/LPG Index [CLLG]  May 03, 2018 2191.54 
  Capital Link LNG/LPG Index [CLLG]  May 02, 2018 2211.09 
  Capital Link LNG/LPG Index [CLLG]  May 01, 2018 2190.48 
  Capital Link LNG/LPG Index [CLLG]  Apr 30, 2018 2173.04 
  Capital Link LNG/LPG Index [CLLG]  Apr 27, 2018 2150.29 
  Capital Link LNG/LPG Index [CLLG]  Apr 26, 2018 2172.95 
  Capital Link LNG/LPG Index [CLLG]  Apr 25, 2018 2163.21 
  Capital Link LNG/LPG Index [CLLG]  Apr 24, 2018 2138.76 
  Capital Link LNG/LPG Index [CLLG]  Apr 23, 2018 2160.35 


    * Data reflects daily closing prices.