New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Oct 22, 2019 1426.90 
  Capital Link LNG/LPG Index [CLLG]  Oct 21, 2019 1387.69 
  Capital Link LNG/LPG Index [CLLG]  Oct 18, 2019 1377.14 
  Capital Link LNG/LPG Index [CLLG]  Oct 17, 2019 1387.82 
  Capital Link LNG/LPG Index [CLLG]  Oct 16, 2019 1385.09 
  Capital Link LNG/LPG Index [CLLG]  Oct 15, 2019 1375.38 
  Capital Link LNG/LPG Index [CLLG]  Oct 14, 2019 1395.38 
  Capital Link LNG/LPG Index [CLLG]  Oct 11, 2019 1401.19 
  Capital Link LNG/LPG Index [CLLG]  Oct 10, 2019 1376.48 
  Capital Link LNG/LPG Index [CLLG]  Oct 09, 2019 1321.58 
  Capital Link LNG/LPG Index [CLLG]  Oct 08, 2019 1302.91 
  Capital Link LNG/LPG Index [CLLG]  Oct 07, 2019 1322.87 
  Capital Link LNG/LPG Index [CLLG]  Oct 04, 2019 1297.75 
  Capital Link LNG/LPG Index [CLLG]  Oct 03, 2019 1274.24 
  Capital Link LNG/LPG Index [CLLG]  Oct 02, 2019 1256.46 
  Capital Link LNG/LPG Index [CLLG]  Oct 01, 2019 1284.22 
  Capital Link LNG/LPG Index [CLLG]  Sep 30, 2019 1306.11 
  Capital Link LNG/LPG Index [CLLG]  Sep 27, 2019 1343.04 
  Capital Link LNG/LPG Index [CLLG]  Sep 26, 2019 1345.20 
  Capital Link LNG/LPG Index [CLLG]  Sep 25, 2019 1361.11 
  Capital Link LNG/LPG Index [CLLG]  Sep 24, 2019 1366.30 
  Capital Link LNG/LPG Index [CLLG]  Sep 23, 2019 1383.04 
  Capital Link LNG/LPG Index [CLLG]  Sep 20, 2019 1380.12 
  Capital Link LNG/LPG Index [CLLG]  Sep 19, 2019 1368.87 
  Capital Link LNG/LPG Index [CLLG]  Sep 18, 2019 1382.51 
  Capital Link LNG/LPG Index [CLLG]  Sep 17, 2019 1392.11 
  Capital Link LNG/LPG Index [CLLG]  Sep 16, 2019 1408.64 
  Capital Link LNG/LPG Index [CLLG]  Sep 13, 2019 1381.66 
  Capital Link LNG/LPG Index [CLLG]  Sep 12, 2019 1353.11 
  Capital Link LNG/LPG Index [CLLG]  Sep 11, 2019 1359.88 
  Capital Link LNG/LPG Index [CLLG]  Sep 10, 2019 1364.19 
  Capital Link LNG/LPG Index [CLLG]  Sep 09, 2019 1343.65 
  Capital Link LNG/LPG Index [CLLG]  Sep 06, 2019 1298.82 
  Capital Link LNG/LPG Index [CLLG]  Sep 05, 2019 1302.09 
  Capital Link LNG/LPG Index [CLLG]  Sep 04, 2019 1269.98 
  Capital Link LNG/LPG Index [CLLG]  Sep 03, 2019 1255.24 
  Capital Link LNG/LPG Index [CLLG]  Sep 03, 2019 1255.24 
  Capital Link LNG/LPG Index [CLLG]  Aug 30, 2019 1277.67 
  Capital Link LNG/LPG Index [CLLG]  Aug 29, 2019 1278.00 
  Capital Link LNG/LPG Index [CLLG]  Aug 28, 2019 1313.81 
  Capital Link LNG/LPG Index [CLLG]  Aug 27, 2019 1282.35 
  Capital Link LNG/LPG Index [CLLG]  Aug 26, 2019 1290.39 
  Capital Link LNG/LPG Index [CLLG]  Aug 23, 2019 1292.12 
  Capital Link LNG/LPG Index [CLLG]  Aug 22, 2019 1322.90 
  Capital Link LNG/LPG Index [CLLG]  Aug 21, 2019 1351.63 
  Capital Link LNG/LPG Index [CLLG]  Aug 20, 2019 1329.33 
  Capital Link LNG/LPG Index [CLLG]  Aug 19, 2019 1330.23 
  Capital Link LNG/LPG Index [CLLG]  Aug 16, 2019 1276.41 
  Capital Link LNG/LPG Index [CLLG]  Aug 15, 2019 1248.34 
  Capital Link LNG/LPG Index [CLLG]  Aug 14, 2019 1250.82 
  Capital Link LNG/LPG Index [CLLG]  Aug 13, 2019 1308.60 
  Capital Link LNG/LPG Index [CLLG]  Aug 12, 2019 1289.02 
  Capital Link LNG/LPG Index [CLLG]  Aug 09, 2019 1309.18 
  Capital Link LNG/LPG Index [CLLG]  Aug 08, 2019 1351.90 
  Capital Link LNG/LPG Index [CLLG]  Aug 07, 2019 1355.34 
  Capital Link LNG/LPG Index [CLLG]  Aug 06, 2019 1377.53 
  Capital Link LNG/LPG Index [CLLG]  Aug 05, 2019 1360.02 
  Capital Link LNG/LPG Index [CLLG]  Aug 02, 2019 1443.58 
  Capital Link LNG/LPG Index [CLLG]  Aug 01, 2019 1493.82 
  Capital Link LNG/LPG Index [CLLG]  Jul 31, 2019 1497.72 
  Capital Link LNG/LPG Index [CLLG]  Jul 30, 2019 1502.61 
  Capital Link LNG/LPG Index [CLLG]  Jul 29, 2019 1490.85 
  Capital Link LNG/LPG Index [CLLG]  Jul 26, 2019 1524.84 
  Capital Link LNG/LPG Index [CLLG]  Jul 25, 2019 1533.53 
  Capital Link LNG/LPG Index [CLLG]  Jul 24, 2019 1548.61 


    * Data reflects daily closing prices.