New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2017 1704.11 
  Capital Link LNG/LPG Index [CLLG]  Jun 20, 2017 1678.54 
  Capital Link LNG/LPG Index [CLLG]  Jun 19, 2017 1708.32 
  Capital Link LNG/LPG Index [CLLG]  Jun 16, 2017 1735.94 
  Capital Link LNG/LPG Index [CLLG]  Jun 15, 2017 1686.83 
  Capital Link LNG/LPG Index [CLLG]  Jun 14, 2017 1746.15 
  Capital Link LNG/LPG Index [CLLG]  Jun 13, 2017 1815.09 
  Capital Link LNG/LPG Index [CLLG]  Jun 12, 2017 1799.87 
  Capital Link LNG/LPG Index [CLLG]  Jun 09, 2017 1763.33 
  Capital Link LNG/LPG Index [CLLG]  Jun 08, 2017 1722.96 
  Capital Link LNG/LPG Index [CLLG]  Jun 07, 2017 1742.89 
  Capital Link LNG/LPG Index [CLLG]  Jun 06, 2017 1786.44 
  Capital Link LNG/LPG Index [CLLG]  Jun 05, 2017 1776.50 
  Capital Link LNG/LPG Index [CLLG]  Jun 02, 2017 1777.68 
  Capital Link LNG/LPG Index [CLLG]  Jun 01, 2017 1812.99 
  Capital Link LNG/LPG Index [CLLG]  May 31, 2017 1780.41 
  Capital Link LNG/LPG Index [CLLG]  May 30, 2017 1859.77 
  Capital Link LNG/LPG Index [CLLG]  May 26, 2017 1930.12 
  Capital Link LNG/LPG Index [CLLG]  May 25, 2017 1934.64 
  Capital Link LNG/LPG Index [CLLG]  May 24, 2017 1958.51 
  Capital Link LNG/LPG Index [CLLG]  May 23, 2017 1988.62 
  Capital Link LNG/LPG Index [CLLG]  May 22, 2017 1998.80 
  Capital Link LNG/LPG Index [CLLG]  May 19, 2017 1979.59 
  Capital Link LNG/LPG Index [CLLG]  May 18, 2017 1926.40 
  Capital Link LNG/LPG Index [CLLG]  May 17, 2017 1926.78 
  Capital Link LNG/LPG Index [CLLG]  May 16, 2017 1984.89 
  Capital Link LNG/LPG Index [CLLG]  May 15, 2017 2003.47 
  Capital Link LNG/LPG Index [CLLG]  May 12, 2017 1966.35 
  Capital Link LNG/LPG Index [CLLG]  May 11, 2017 1958.28 
  Capital Link LNG/LPG Index [CLLG]  May 10, 2017 1968.04 
  Capital Link LNG/LPG Index [CLLG]  May 09, 2017 1929.53 
  Capital Link LNG/LPG Index [CLLG]  May 08, 2017 1953.29 
  Capital Link LNG/LPG Index [CLLG]  May 05, 2017 1942.09 
  Capital Link LNG/LPG Index [CLLG]  May 04, 2017 1896.19 
  Capital Link LNG/LPG Index [CLLG]  May 03, 2017 1955.52 
  Capital Link LNG/LPG Index [CLLG]  May 02, 2017 1987.47 
  Capital Link LNG/LPG Index [CLLG]  May 01, 2017 1983.03 
  Capital Link LNG/LPG Index [CLLG]  Apr 28, 2017 1959.08 
  Capital Link LNG/LPG Index [CLLG]  Apr 27, 2017 1967.94 
  Capital Link LNG/LPG Index [CLLG]  Apr 26, 2017 1995.40 
  Capital Link LNG/LPG Index [CLLG]  Apr 25, 2017 2009.68 
  Capital Link LNG/LPG Index [CLLG]  Apr 24, 2017 1981.66 
  Capital Link LNG/LPG Index [CLLG]  Apr 21, 2017 1956.18 
  Capital Link LNG/LPG Index [CLLG]  Apr 20, 2017 1961.23 
  Capital Link LNG/LPG Index [CLLG]  Apr 19, 2017 1959.23 
  Capital Link LNG/LPG Index [CLLG]  Apr 18, 2017 1999.31 
  Capital Link LNG/LPG Index [CLLG]  Apr 17, 2017 1979.78 
  Capital Link LNG/LPG Index [CLLG]  Apr 13, 2017 1989.98 
  Capital Link LNG/LPG Index [CLLG]  Apr 12, 2017 2030.19 
  Capital Link LNG/LPG Index [CLLG]  Apr 11, 2017 2065.16 
  Capital Link LNG/LPG Index [CLLG]  Apr 10, 2017 2062.92 
  Capital Link LNG/LPG Index [CLLG]  Apr 07, 2017 2021.96 
  Capital Link LNG/LPG Index [CLLG]  Apr 06, 2017 2028.90 
  Capital Link LNG/LPG Index [CLLG]  Apr 05, 2017 2003.78 
  Capital Link LNG/LPG Index [CLLG]  Apr 04, 2017 2053.66 
  Capital Link LNG/LPG Index [CLLG]  Apr 03, 2017 2055.30 
  Capital Link LNG/LPG Index [CLLG]  Mar 31, 2017 2066.33 
  Capital Link LNG/LPG Index [CLLG]  Mar 30, 2017 2071.07 
  Capital Link LNG/LPG Index [CLLG]  Mar 29, 2017 2060.58 
  Capital Link LNG/LPG Index [CLLG]  Mar 28, 2017 2027.61 
  Capital Link LNG/LPG Index [CLLG]  Mar 27, 2017 1985.70 


    * Data reflects daily closing prices.