New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Jun 26, 2019 1452.63 
  Capital Link LNG/LPG Index [CLLG]  Jun 25, 2019 1434.72 
  Capital Link LNG/LPG Index [CLLG]  Jun 24, 2019 1430.27 
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2019 1443.06 
  Capital Link LNG/LPG Index [CLLG]  Jun 20, 2019 1441.83 
  Capital Link LNG/LPG Index [CLLG]  Jun 19, 2019 1457.08 
  Capital Link LNG/LPG Index [CLLG]  Jun 18, 2019 1462.74 
  Capital Link LNG/LPG Index [CLLG]  Jun 17, 2019 1444.85 
  Capital Link LNG/LPG Index [CLLG]  Jun 14, 2019 1429.10 
  Capital Link LNG/LPG Index [CLLG]  Jun 13, 2019 1440.22 
  Capital Link LNG/LPG Index [CLLG]  Jun 12, 2019 1413.76 
  Capital Link LNG/LPG Index [CLLG]  Jun 11, 2019 1463.91 
  Capital Link LNG/LPG Index [CLLG]  Jun 10, 2019 1454.92 
  Capital Link LNG/LPG Index [CLLG]  Jun 07, 2019 1467.90 
  Capital Link LNG/LPG Index [CLLG]  Jun 06, 2019 1482.03 
  Capital Link LNG/LPG Index [CLLG]  Jun 05, 2019 1493.30 
  Capital Link LNG/LPG Index [CLLG]  Jun 04, 2019 1532.96 
  Capital Link LNG/LPG Index [CLLG]  Jun 03, 2019 1517.19 
  Capital Link LNG/LPG Index [CLLG]  May 31, 2019 1486.79 
  Capital Link LNG/LPG Index [CLLG]  May 30, 2019 1499.76 
  Capital Link LNG/LPG Index [CLLG]  May 29, 2019 1517.00 
  Capital Link LNG/LPG Index [CLLG]  May 28, 2019 1531.28 
  Capital Link LNG/LPG Index [CLLG]  May 24, 2019 1557.11 
  Capital Link LNG/LPG Index [CLLG]  May 23, 2019 1537.95 
  Capital Link LNG/LPG Index [CLLG]  May 22, 2019 1586.70 
  Capital Link LNG/LPG Index [CLLG]  May 21, 2019 1604.51 
  Capital Link LNG/LPG Index [CLLG]  May 20, 2019 1557.29 
  Capital Link LNG/LPG Index [CLLG]  May 17, 2019 1558.77 
  Capital Link LNG/LPG Index [CLLG]  May 16, 2019 1581.36 
  Capital Link LNG/LPG Index [CLLG]  May 15, 2019 1555.01 
  Capital Link LNG/LPG Index [CLLG]  May 14, 2019 1542.32 
  Capital Link LNG/LPG Index [CLLG]  May 13, 2019 1522.93 
  Capital Link LNG/LPG Index [CLLG]  May 10, 2019 1558.27 
  Capital Link LNG/LPG Index [CLLG]  May 09, 2019 1529.84 
  Capital Link LNG/LPG Index [CLLG]  May 08, 2019 1554.94 
  Capital Link LNG/LPG Index [CLLG]  May 07, 2019 1564.80 
  Capital Link LNG/LPG Index [CLLG]  May 06, 2019 1587.48 
  Capital Link LNG/LPG Index [CLLG]  May 03, 2019 1625.31 
  Capital Link LNG/LPG Index [CLLG]  May 02, 2019 1603.53 
  Capital Link LNG/LPG Index [CLLG]  May 01, 2019 1594.91 
  Capital Link LNG/LPG Index [CLLG]  Apr 30, 2019 1597.86 
  Capital Link LNG/LPG Index [CLLG]  Apr 29, 2019 1598.43 
  Capital Link LNG/LPG Index [CLLG]  Apr 26, 2019 1593.09 
  Capital Link LNG/LPG Index [CLLG]  Apr 25, 2019 1623.99 
  Capital Link LNG/LPG Index [CLLG]  Apr 24, 2019 1627.50 
  Capital Link LNG/LPG Index [CLLG]  Apr 23, 2019 1646.63 
  Capital Link LNG/LPG Index [CLLG]  Apr 22, 2019 1628.34 
  Capital Link LNG/LPG Index [CLLG]  Apr 18, 2019 1627.34 
  Capital Link LNG/LPG Index [CLLG]  Apr 17, 2019 1638.89 
  Capital Link LNG/LPG Index [CLLG]  Apr 16, 2019 1663.11 
  Capital Link LNG/LPG Index [CLLG]  Apr 15, 2019 1685.21 
  Capital Link LNG/LPG Index [CLLG]  Apr 12, 2019 1685.16 
  Capital Link LNG/LPG Index [CLLG]  Apr 11, 2019 1692.55 
  Capital Link LNG/LPG Index [CLLG]  Apr 10, 2019 1680.98 
  Capital Link LNG/LPG Index [CLLG]  Apr 09, 2019 1641.11 
  Capital Link LNG/LPG Index [CLLG]  Apr 08, 2019 1666.68 
  Capital Link LNG/LPG Index [CLLG]  Apr 05, 2019 1673.01 
  Capital Link LNG/LPG Index [CLLG]  Apr 04, 2019 1661.84 
  Capital Link LNG/LPG Index [CLLG]  Apr 03, 2019 1670.66 
  Capital Link LNG/LPG Index [CLLG]  Apr 02, 2019 1698.21 
  Capital Link LNG/LPG Index [CLLG]  Apr 01, 2019 1714.89 
  Capital Link LNG/LPG Index [CLLG]  Mar 29, 2019 1706.19 
  Capital Link LNG/LPG Index [CLLG]  Mar 28, 2019 1690.87 


    * Data reflects daily closing prices.