New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Sep 19, 2018 1945.20 
  Capital Link LNG/LPG Index [CLLG]  Sep 18, 2018 1906.25 
  Capital Link LNG/LPG Index [CLLG]  Sep 17, 2018 1878.69 
  Capital Link LNG/LPG Index [CLLG]  Sep 14, 2018 1864.27 
  Capital Link LNG/LPG Index [CLLG]  Sep 13, 2018 1871.32 
  Capital Link LNG/LPG Index [CLLG]  Sep 12, 2018 1885.94 
  Capital Link LNG/LPG Index [CLLG]  Sep 11, 2018 1871.08 
  Capital Link LNG/LPG Index [CLLG]  Sep 10, 2018 1849.22 
  Capital Link LNG/LPG Index [CLLG]  Sep 07, 2018 1836.40 
  Capital Link LNG/LPG Index [CLLG]  Sep 06, 2018 1814.80 
  Capital Link LNG/LPG Index [CLLG]  Sep 05, 2018 1835.24 
  Capital Link LNG/LPG Index [CLLG]  Sep 04, 2018 1829.56 
  Capital Link LNG/LPG Index [CLLG]  Aug 31, 2018 1849.47 
  Capital Link LNG/LPG Index [CLLG]  Aug 30, 2018 1869.10 
  Capital Link LNG/LPG Index [CLLG]  Aug 29, 2018 1903.10 
  Capital Link LNG/LPG Index [CLLG]  Aug 28, 2018 1897.92 
  Capital Link LNG/LPG Index [CLLG]  Aug 27, 2018 1886.59 
  Capital Link LNG/LPG Index [CLLG]  Aug 24, 2018 1872.00 
  Capital Link LNG/LPG Index [CLLG]  Aug 23, 2018 1869.32 
  Capital Link LNG/LPG Index [CLLG]  Aug 22, 2018 1866.26 
  Capital Link LNG/LPG Index [CLLG]  Aug 21, 2018 1829.05 
  Capital Link LNG/LPG Index [CLLG]  Aug 20, 2018 1837.29 
  Capital Link LNG/LPG Index [CLLG]  Aug 17, 2018 1796.85 
  Capital Link LNG/LPG Index [CLLG]  Aug 16, 2018 1801.41 
  Capital Link LNG/LPG Index [CLLG]  Aug 15, 2018 1788.33 
  Capital Link LNG/LPG Index [CLLG]  Aug 14, 2018 1842.03 
  Capital Link LNG/LPG Index [CLLG]  Aug 13, 2018 1831.62 
  Capital Link LNG/LPG Index [CLLG]  Aug 10, 2018 1861.48 
  Capital Link LNG/LPG Index [CLLG]  Aug 09, 2018 1862.24 
  Capital Link LNG/LPG Index [CLLG]  Aug 08, 2018 1846.81 
  Capital Link LNG/LPG Index [CLLG]  Aug 07, 2018 1851.18 
  Capital Link LNG/LPG Index [CLLG]  Aug 06, 2018 1863.92 
  Capital Link LNG/LPG Index [CLLG]  Aug 03, 2018 1892.36 
  Capital Link LNG/LPG Index [CLLG]  Aug 02, 2018 1907.16 
  Capital Link LNG/LPG Index [CLLG]  Aug 01, 2018 1897.27 
  Capital Link LNG/LPG Index [CLLG]  Jul 31, 2018 1902.72 
  Capital Link LNG/LPG Index [CLLG]  Jul 30, 2018 1908.52 
  Capital Link LNG/LPG Index [CLLG]  Jul 27, 2018 1889.73 
  Capital Link LNG/LPG Index [CLLG]  Jul 26, 2018 1923.75 
  Capital Link LNG/LPG Index [CLLG]  Jul 25, 2018 1913.32 
  Capital Link LNG/LPG Index [CLLG]  Jul 24, 2018 1901.48 
  Capital Link LNG/LPG Index [CLLG]  Jul 23, 2018 1902.51 
  Capital Link LNG/LPG Index [CLLG]  Jul 20, 2018 1926.33 
  Capital Link LNG/LPG Index [CLLG]  Jul 19, 2018 1960.52 
  Capital Link LNG/LPG Index [CLLG]  Jul 18, 2018 1951.55 
  Capital Link LNG/LPG Index [CLLG]  Jul 17, 2018 1900.83 
  Capital Link LNG/LPG Index [CLLG]  Jul 16, 2018 1899.88 
  Capital Link LNG/LPG Index [CLLG]  Jul 13, 2018 1958.10 
  Capital Link LNG/LPG Index [CLLG]  Jul 12, 2018 1980.86 
  Capital Link LNG/LPG Index [CLLG]  Jul 11, 2018 2002.70 
  Capital Link LNG/LPG Index [CLLG]  Jul 10, 2018 2050.16 
  Capital Link LNG/LPG Index [CLLG]  Jul 09, 2018 2061.09 
  Capital Link LNG/LPG Index [CLLG]  Jul 06, 2018 2062.70 
  Capital Link LNG/LPG Index [CLLG]  Jul 05, 2018 2057.59 
  Capital Link LNG/LPG Index [CLLG]  Jul 03, 2018 2046.27 
  Capital Link LNG/LPG Index [CLLG]  Jul 02, 2018 2030.74 
  Capital Link LNG/LPG Index [CLLG]  Jun 29, 2018 2036.67 
  Capital Link LNG/LPG Index [CLLG]  Jun 28, 2018 2019.89 
  Capital Link LNG/LPG Index [CLLG]  Jun 27, 2018 2037.91 
  Capital Link LNG/LPG Index [CLLG]  Jun 26, 2018 1994.12 
  Capital Link LNG/LPG Index [CLLG]  Jun 25, 2018 1972.77 
  Capital Link LNG/LPG Index [CLLG]  Jun 22, 2018 2012.28 
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2018 1974.96 


    * Data reflects daily closing prices.