New York - London - Athens - Oslo

Capital Link LNG/LPG Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link LNG/LPG Index [CLLG]  Aug 20, 2019 1329.33 
  Capital Link LNG/LPG Index [CLLG]  Aug 19, 2019 1330.23 
  Capital Link LNG/LPG Index [CLLG]  Aug 16, 2019 1276.41 
  Capital Link LNG/LPG Index [CLLG]  Aug 15, 2019 1248.34 
  Capital Link LNG/LPG Index [CLLG]  Aug 14, 2019 1250.82 
  Capital Link LNG/LPG Index [CLLG]  Aug 13, 2019 1308.60 
  Capital Link LNG/LPG Index [CLLG]  Aug 12, 2019 1289.02 
  Capital Link LNG/LPG Index [CLLG]  Aug 09, 2019 1309.18 
  Capital Link LNG/LPG Index [CLLG]  Aug 08, 2019 1351.90 
  Capital Link LNG/LPG Index [CLLG]  Aug 07, 2019 1355.34 
  Capital Link LNG/LPG Index [CLLG]  Aug 06, 2019 1377.53 
  Capital Link LNG/LPG Index [CLLG]  Aug 05, 2019 1360.02 
  Capital Link LNG/LPG Index [CLLG]  Aug 02, 2019 1443.58 
  Capital Link LNG/LPG Index [CLLG]  Aug 01, 2019 1493.82 
  Capital Link LNG/LPG Index [CLLG]  Jul 31, 2019 1497.72 
  Capital Link LNG/LPG Index [CLLG]  Jul 30, 2019 1502.61 
  Capital Link LNG/LPG Index [CLLG]  Jul 29, 2019 1490.85 
  Capital Link LNG/LPG Index [CLLG]  Jul 26, 2019 1524.84 
  Capital Link LNG/LPG Index [CLLG]  Jul 25, 2019 1533.53 
  Capital Link LNG/LPG Index [CLLG]  Jul 24, 2019 1548.61 
  Capital Link LNG/LPG Index [CLLG]  Jul 23, 2019 1519.22 
  Capital Link LNG/LPG Index [CLLG]  Jul 22, 2019 1507.99 
  Capital Link LNG/LPG Index [CLLG]  Jul 19, 2019 1499.56 
  Capital Link LNG/LPG Index [CLLG]  Jul 18, 2019 1524.57 
  Capital Link LNG/LPG Index [CLLG]  Jul 17, 2019 1524.86 
  Capital Link LNG/LPG Index [CLLG]  Jul 16, 2019 1550.65 
  Capital Link LNG/LPG Index [CLLG]  Jul 15, 2019 1550.40 
  Capital Link LNG/LPG Index [CLLG]  Jul 12, 2019 1560.83 
  Capital Link LNG/LPG Index [CLLG]  Jul 11, 2019 1537.09 
  Capital Link LNG/LPG Index [CLLG]  Jul 10, 2019 1531.34 
  Capital Link LNG/LPG Index [CLLG]  Jul 09, 2019 1517.28 
  Capital Link LNG/LPG Index [CLLG]  Jul 08, 2019 1528.22 
  Capital Link LNG/LPG Index [CLLG]  Jul 05, 2019 1518.96 
  Capital Link LNG/LPG Index [CLLG]  Jul 03, 2019 1502.51 
  Capital Link LNG/LPG Index [CLLG]  Jul 02, 2019 1498.74 
  Capital Link LNG/LPG Index [CLLG]  Jul 01, 2019 1517.48 
  Capital Link LNG/LPG Index [CLLG]  Jun 28, 2019 1513.27 
  Capital Link LNG/LPG Index [CLLG]  Jun 27, 2019 1480.59 
  Capital Link LNG/LPG Index [CLLG]  Jun 26, 2019 1452.63 
  Capital Link LNG/LPG Index [CLLG]  Jun 25, 2019 1434.72 
  Capital Link LNG/LPG Index [CLLG]  Jun 24, 2019 1430.27 
  Capital Link LNG/LPG Index [CLLG]  Jun 21, 2019 1443.06 
  Capital Link LNG/LPG Index [CLLG]  Jun 20, 2019 1441.83 
  Capital Link LNG/LPG Index [CLLG]  Jun 19, 2019 1457.08 
  Capital Link LNG/LPG Index [CLLG]  Jun 18, 2019 1462.74 
  Capital Link LNG/LPG Index [CLLG]  Jun 17, 2019 1444.85 
  Capital Link LNG/LPG Index [CLLG]  Jun 14, 2019 1429.10 
  Capital Link LNG/LPG Index [CLLG]  Jun 13, 2019 1440.22 
  Capital Link LNG/LPG Index [CLLG]  Jun 12, 2019 1413.76 
  Capital Link LNG/LPG Index [CLLG]  Jun 11, 2019 1463.91 
  Capital Link LNG/LPG Index [CLLG]  Jun 10, 2019 1454.92 
  Capital Link LNG/LPG Index [CLLG]  Jun 07, 2019 1467.90 
  Capital Link LNG/LPG Index [CLLG]  Jun 06, 2019 1482.03 
  Capital Link LNG/LPG Index [CLLG]  Jun 05, 2019 1493.30 
  Capital Link LNG/LPG Index [CLLG]  Jun 04, 2019 1532.96 
  Capital Link LNG/LPG Index [CLLG]  Jun 03, 2019 1517.19 
  Capital Link LNG/LPG Index [CLLG]  May 31, 2019 1486.79 
  Capital Link LNG/LPG Index [CLLG]  May 30, 2019 1499.76 
  Capital Link LNG/LPG Index [CLLG]  May 29, 2019 1517.00 
  Capital Link LNG/LPG Index [CLLG]  May 28, 2019 1531.28 
  Capital Link LNG/LPG Index [CLLG]  May 24, 2019 1557.11 
  Capital Link LNG/LPG Index [CLLG]  May 23, 2019 1537.95 
  Capital Link LNG/LPG Index [CLLG]  May 22, 2019 1586.70 
  Capital Link LNG/LPG Index [CLLG]  May 21, 2019 1604.51 


    * Data reflects daily closing prices.