New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Oct 17, 2017 669.80 
  Capital Link Drybulk Index [CLDBI]  Oct 16, 2017 679.06 
  Capital Link Drybulk Index [CLDBI]  Oct 13, 2017 662.42 
  Capital Link Drybulk Index [CLDBI]  Oct 12, 2017 640.75 
  Capital Link Drybulk Index [CLDBI]  Oct 11, 2017 642.94 
  Capital Link Drybulk Index [CLDBI]  Oct 10, 2017 645.81 
  Capital Link Drybulk Index [CLDBI]  Oct 09, 2017 636.49 
  Capital Link Drybulk Index [CLDBI]  Oct 06, 2017 665.96 
  Capital Link Drybulk Index [CLDBI]  Oct 05, 2017 674.53 
  Capital Link Drybulk Index [CLDBI]  Oct 04, 2017 663.23 
  Capital Link Drybulk Index [CLDBI]  Oct 03, 2017 664.18 
  Capital Link Drybulk Index [CLDBI]  Oct 02, 2017 630.34 
  Capital Link Drybulk Index [CLDBI]  Sep 29, 2017 635.15 
  Capital Link Drybulk Index [CLDBI]  Sep 28, 2017 650.50 
  Capital Link Drybulk Index [CLDBI]  Sep 27, 2017 655.07 
  Capital Link Drybulk Index [CLDBI]  Sep 26, 2017 646.65 
  Capital Link Drybulk Index [CLDBI]  Sep 25, 2017 651.62 
  Capital Link Drybulk Index [CLDBI]  Sep 22, 2017 693.10 
  Capital Link Drybulk Index [CLDBI]  Sep 21, 2017 700.75 
  Capital Link Drybulk Index [CLDBI]  Sep 20, 2017 726.83 
  Capital Link Drybulk Index [CLDBI]  Sep 19, 2017 713.23 
  Capital Link Drybulk Index [CLDBI]  Sep 18, 2017 711.45 
  Capital Link Drybulk Index [CLDBI]  Sep 15, 2017 716.06 
  Capital Link Drybulk Index [CLDBI]  Sep 14, 2017 712.78 
  Capital Link Drybulk Index [CLDBI]  Sep 13, 2017 701.40 
  Capital Link Drybulk Index [CLDBI]  Sep 12, 2017 732.61 
  Capital Link Drybulk Index [CLDBI]  Sep 11, 2017 762.58 
  Capital Link Drybulk Index [CLDBI]  Sep 08, 2017 762.39 
  Capital Link Drybulk Index [CLDBI]  Sep 07, 2017 757.21 
  Capital Link Drybulk Index [CLDBI]  Sep 06, 2017 766.12 
  Capital Link Drybulk Index [CLDBI]  Sep 05, 2017 743.28 
  Capital Link Drybulk Index [CLDBI]  Sep 01, 2017 762.65 
  Capital Link Drybulk Index [CLDBI]  Aug 31, 2017 757.23 
  Capital Link Drybulk Index [CLDBI]  Aug 30, 2017 753.22 
  Capital Link Drybulk Index [CLDBI]  Aug 29, 2017 770.76 
  Capital Link Drybulk Index [CLDBI]  Aug 28, 2017 778.66 
  Capital Link Drybulk Index [CLDBI]  Aug 25, 2017 802.78 
  Capital Link Drybulk Index [CLDBI]  Aug 24, 2017 738.99 
  Capital Link Drybulk Index [CLDBI]  Aug 23, 2017 740.25 
  Capital Link Drybulk Index [CLDBI]  Aug 22, 2017 733.27 
  Capital Link Drybulk Index [CLDBI]  Aug 21, 2017 715.06 
  Capital Link Drybulk Index [CLDBI]  Aug 18, 2017 718.45 
  Capital Link Drybulk Index [CLDBI]  Aug 17, 2017 707.36 
  Capital Link Drybulk Index [CLDBI]  Aug 16, 2017 731.29 
  Capital Link Drybulk Index [CLDBI]  Aug 15, 2017 693.82 
  Capital Link Drybulk Index [CLDBI]  Aug 14, 2017 709.25 
  Capital Link Drybulk Index [CLDBI]  Aug 11, 2017 679.71 
  Capital Link Drybulk Index [CLDBI]  Aug 10, 2017 665.14 
  Capital Link Drybulk Index [CLDBI]  Aug 09, 2017 662.21 
  Capital Link Drybulk Index [CLDBI]  Aug 08, 2017 668.42 
  Capital Link Drybulk Index [CLDBI]  Aug 07, 2017 674.66 
  Capital Link Drybulk Index [CLDBI]  Aug 04, 2017 652.27 
  Capital Link Drybulk Index [CLDBI]  Aug 03, 2017 638.91 
  Capital Link Drybulk Index [CLDBI]  Aug 02, 2017 659.01 
  Capital Link Drybulk Index [CLDBI]  Aug 01, 2017 657.10 
  Capital Link Drybulk Index [CLDBI]  Jul 31, 2017 630.72 
  Capital Link Drybulk Index [CLDBI]  Jul 28, 2017 611.84 
  Capital Link Drybulk Index [CLDBI]  Jul 27, 2017 609.26 
  Capital Link Drybulk Index [CLDBI]  Jul 26, 2017 633.76 
  Capital Link Drybulk Index [CLDBI]  Jul 25, 2017 648.00 
  Capital Link Drybulk Index [CLDBI]  Jul 24, 2017 615.41 
  Capital Link Drybulk Index [CLDBI]  Jul 21, 2017 624.57 
  Capital Link Drybulk Index [CLDBI]  Jul 20, 2017 624.35 


    * Data reflects daily closing prices.