New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Oct 22, 2019 771.73 
  Capital Link Drybulk Index [CLDBI]  Oct 21, 2019 781.21 
  Capital Link Drybulk Index [CLDBI]  Oct 18, 2019 786.48 
  Capital Link Drybulk Index [CLDBI]  Oct 17, 2019 797.13 
  Capital Link Drybulk Index [CLDBI]  Oct 16, 2019 787.76 
  Capital Link Drybulk Index [CLDBI]  Oct 15, 2019 778.60 
  Capital Link Drybulk Index [CLDBI]  Oct 14, 2019 790.32 
  Capital Link Drybulk Index [CLDBI]  Oct 11, 2019 769.65 
  Capital Link Drybulk Index [CLDBI]  Oct 10, 2019 770.71 
  Capital Link Drybulk Index [CLDBI]  Oct 09, 2019 742.60 
  Capital Link Drybulk Index [CLDBI]  Oct 08, 2019 708.09 
  Capital Link Drybulk Index [CLDBI]  Oct 07, 2019 710.87 
  Capital Link Drybulk Index [CLDBI]  Oct 04, 2019 705.17 
  Capital Link Drybulk Index [CLDBI]  Oct 03, 2019 679.17 
  Capital Link Drybulk Index [CLDBI]  Oct 02, 2019 680.28 
  Capital Link Drybulk Index [CLDBI]  Oct 01, 2019 687.16 
  Capital Link Drybulk Index [CLDBI]  Sep 30, 2019 695.93 
  Capital Link Drybulk Index [CLDBI]  Sep 27, 2019 696.11 
  Capital Link Drybulk Index [CLDBI]  Sep 26, 2019 694.97 
  Capital Link Drybulk Index [CLDBI]  Sep 25, 2019 699.81 
  Capital Link Drybulk Index [CLDBI]  Sep 24, 2019 700.47 
  Capital Link Drybulk Index [CLDBI]  Sep 23, 2019 714.50 
  Capital Link Drybulk Index [CLDBI]  Sep 20, 2019 703.43 
  Capital Link Drybulk Index [CLDBI]  Sep 19, 2019 711.72 
  Capital Link Drybulk Index [CLDBI]  Sep 18, 2019 731.76 
  Capital Link Drybulk Index [CLDBI]  Sep 17, 2019 740.98 
  Capital Link Drybulk Index [CLDBI]  Sep 16, 2019 759.73 
  Capital Link Drybulk Index [CLDBI]  Sep 13, 2019 777.28 
  Capital Link Drybulk Index [CLDBI]  Sep 12, 2019 766.11 
  Capital Link Drybulk Index [CLDBI]  Sep 11, 2019 757.35 
  Capital Link Drybulk Index [CLDBI]  Sep 10, 2019 752.66 
  Capital Link Drybulk Index [CLDBI]  Sep 09, 2019 752.50 
  Capital Link Drybulk Index [CLDBI]  Sep 06, 2019 727.04 
  Capital Link Drybulk Index [CLDBI]  Sep 05, 2019 727.22 
  Capital Link Drybulk Index [CLDBI]  Sep 04, 2019 726.68 
  Capital Link Drybulk Index [CLDBI]  Sep 03, 2019 712.24 
  Capital Link Drybulk Index [CLDBI]  Sep 03, 2019 712.24 
  Capital Link Drybulk Index [CLDBI]  Aug 30, 2019 711.90 
  Capital Link Drybulk Index [CLDBI]  Aug 29, 2019 689.40 
  Capital Link Drybulk Index [CLDBI]  Aug 28, 2019 682.40 
  Capital Link Drybulk Index [CLDBI]  Aug 27, 2019 665.35 
  Capital Link Drybulk Index [CLDBI]  Aug 26, 2019 668.09 
  Capital Link Drybulk Index [CLDBI]  Aug 23, 2019 656.32 
  Capital Link Drybulk Index [CLDBI]  Aug 22, 2019 694.11 
  Capital Link Drybulk Index [CLDBI]  Aug 21, 2019 689.57 
  Capital Link Drybulk Index [CLDBI]  Aug 20, 2019 678.31 
  Capital Link Drybulk Index [CLDBI]  Aug 19, 2019 675.90 
  Capital Link Drybulk Index [CLDBI]  Aug 16, 2019 641.87 
  Capital Link Drybulk Index [CLDBI]  Aug 15, 2019 608.03 
  Capital Link Drybulk Index [CLDBI]  Aug 14, 2019 616.81 
  Capital Link Drybulk Index [CLDBI]  Aug 13, 2019 640.46 
  Capital Link Drybulk Index [CLDBI]  Aug 12, 2019 624.78 
  Capital Link Drybulk Index [CLDBI]  Aug 09, 2019 636.34 
  Capital Link Drybulk Index [CLDBI]  Aug 08, 2019 643.46 
  Capital Link Drybulk Index [CLDBI]  Aug 07, 2019 620.30 
  Capital Link Drybulk Index [CLDBI]  Aug 06, 2019 631.50 
  Capital Link Drybulk Index [CLDBI]  Aug 05, 2019 619.16 
  Capital Link Drybulk Index [CLDBI]  Aug 02, 2019 656.04 
  Capital Link Drybulk Index [CLDBI]  Aug 01, 2019 666.81 
  Capital Link Drybulk Index [CLDBI]  Jul 31, 2019 696.43 
  Capital Link Drybulk Index [CLDBI]  Jul 30, 2019 707.97 
  Capital Link Drybulk Index [CLDBI]  Jul 29, 2019 715.56 
  Capital Link Drybulk Index [CLDBI]  Jul 26, 2019 731.07 
  Capital Link Drybulk Index [CLDBI]  Jul 25, 2019 728.72 
  Capital Link Drybulk Index [CLDBI]  Jul 24, 2019 743.19 


    * Data reflects daily closing prices.