New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Aug 20, 2019 678.31 
  Capital Link Drybulk Index [CLDBI]  Aug 19, 2019 675.90 
  Capital Link Drybulk Index [CLDBI]  Aug 16, 2019 641.87 
  Capital Link Drybulk Index [CLDBI]  Aug 15, 2019 608.03 
  Capital Link Drybulk Index [CLDBI]  Aug 14, 2019 616.81 
  Capital Link Drybulk Index [CLDBI]  Aug 13, 2019 640.46 
  Capital Link Drybulk Index [CLDBI]  Aug 12, 2019 624.78 
  Capital Link Drybulk Index [CLDBI]  Aug 09, 2019 636.34 
  Capital Link Drybulk Index [CLDBI]  Aug 08, 2019 643.46 
  Capital Link Drybulk Index [CLDBI]  Aug 07, 2019 620.30 
  Capital Link Drybulk Index [CLDBI]  Aug 06, 2019 631.50 
  Capital Link Drybulk Index [CLDBI]  Aug 05, 2019 619.16 
  Capital Link Drybulk Index [CLDBI]  Aug 02, 2019 656.04 
  Capital Link Drybulk Index [CLDBI]  Aug 01, 2019 666.81 
  Capital Link Drybulk Index [CLDBI]  Jul 31, 2019 696.43 
  Capital Link Drybulk Index [CLDBI]  Jul 30, 2019 707.97 
  Capital Link Drybulk Index [CLDBI]  Jul 29, 2019 715.56 
  Capital Link Drybulk Index [CLDBI]  Jul 26, 2019 731.07 
  Capital Link Drybulk Index [CLDBI]  Jul 25, 2019 728.72 
  Capital Link Drybulk Index [CLDBI]  Jul 24, 2019 743.19 
  Capital Link Drybulk Index [CLDBI]  Jul 23, 2019 776.06 
  Capital Link Drybulk Index [CLDBI]  Jul 22, 2019 791.83 
  Capital Link Drybulk Index [CLDBI]  Jul 19, 2019 759.67 
  Capital Link Drybulk Index [CLDBI]  Jul 18, 2019 752.35 
  Capital Link Drybulk Index [CLDBI]  Jul 17, 2019 742.31 
  Capital Link Drybulk Index [CLDBI]  Jul 16, 2019 754.38 
  Capital Link Drybulk Index [CLDBI]  Jul 15, 2019 744.09 
  Capital Link Drybulk Index [CLDBI]  Jul 12, 2019 746.61 
  Capital Link Drybulk Index [CLDBI]  Jul 11, 2019 746.62 
  Capital Link Drybulk Index [CLDBI]  Jul 10, 2019 738.37 
  Capital Link Drybulk Index [CLDBI]  Jul 09, 2019 739.59 
  Capital Link Drybulk Index [CLDBI]  Jul 08, 2019 720.15 
  Capital Link Drybulk Index [CLDBI]  Jul 05, 2019 715.53 
  Capital Link Drybulk Index [CLDBI]  Jul 03, 2019 672.59 
  Capital Link Drybulk Index [CLDBI]  Jul 02, 2019 667.09 
  Capital Link Drybulk Index [CLDBI]  Jul 01, 2019 662.45 
  Capital Link Drybulk Index [CLDBI]  Jun 28, 2019 642.81 
  Capital Link Drybulk Index [CLDBI]  Jun 27, 2019 619.99 
  Capital Link Drybulk Index [CLDBI]  Jun 26, 2019 598.81 
  Capital Link Drybulk Index [CLDBI]  Jun 25, 2019 580.66 
  Capital Link Drybulk Index [CLDBI]  Jun 24, 2019 578.08 
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2019 589.69 
  Capital Link Drybulk Index [CLDBI]  Jun 20, 2019 591.65 
  Capital Link Drybulk Index [CLDBI]  Jun 19, 2019 585.59 
  Capital Link Drybulk Index [CLDBI]  Jun 18, 2019 567.03 
  Capital Link Drybulk Index [CLDBI]  Jun 17, 2019 546.23 
  Capital Link Drybulk Index [CLDBI]  Jun 14, 2019 542.59 
  Capital Link Drybulk Index [CLDBI]  Jun 13, 2019 558.00 
  Capital Link Drybulk Index [CLDBI]  Jun 12, 2019 533.79 
  Capital Link Drybulk Index [CLDBI]  Jun 11, 2019 557.37 
  Capital Link Drybulk Index [CLDBI]  Jun 10, 2019 546.66 
  Capital Link Drybulk Index [CLDBI]  Jun 07, 2019 560.26 
  Capital Link Drybulk Index [CLDBI]  Jun 06, 2019 555.45 
  Capital Link Drybulk Index [CLDBI]  Jun 05, 2019 542.46 
  Capital Link Drybulk Index [CLDBI]  Jun 04, 2019 545.87 
  Capital Link Drybulk Index [CLDBI]  Jun 03, 2019 519.81 
  Capital Link Drybulk Index [CLDBI]  May 31, 2019 532.77 
  Capital Link Drybulk Index [CLDBI]  May 30, 2019 539.10 
  Capital Link Drybulk Index [CLDBI]  May 29, 2019 545.83 
  Capital Link Drybulk Index [CLDBI]  May 28, 2019 545.90 
  Capital Link Drybulk Index [CLDBI]  May 24, 2019 549.88 
  Capital Link Drybulk Index [CLDBI]  May 23, 2019 548.44 
  Capital Link Drybulk Index [CLDBI]  May 22, 2019 582.50 
  Capital Link Drybulk Index [CLDBI]  May 21, 2019 579.57 


    * Data reflects daily closing prices.