New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Mar 20, 2019 503.07 
  Capital Link Drybulk Index [CLDBI]  Mar 19, 2019 494.10 
  Capital Link Drybulk Index [CLDBI]  Mar 18, 2019 497.60 
  Capital Link Drybulk Index [CLDBI]  Mar 15, 2019 508.53 
  Capital Link Drybulk Index [CLDBI]  Mar 14, 2019 504.73 
  Capital Link Drybulk Index [CLDBI]  Mar 13, 2019 499.11 
  Capital Link Drybulk Index [CLDBI]  Mar 12, 2019 504.07 
  Capital Link Drybulk Index [CLDBI]  Mar 11, 2019 494.99 
  Capital Link Drybulk Index [CLDBI]  Mar 08, 2019 473.30 
  Capital Link Drybulk Index [CLDBI]  Mar 07, 2019 493.40 
  Capital Link Drybulk Index [CLDBI]  Mar 06, 2019 512.48 
  Capital Link Drybulk Index [CLDBI]  Mar 05, 2019 526.92 
  Capital Link Drybulk Index [CLDBI]  Mar 04, 2019 518.62 
  Capital Link Drybulk Index [CLDBI]  Mar 01, 2019 506.40 
  Capital Link Drybulk Index [CLDBI]  Feb 28, 2019 506.36 
  Capital Link Drybulk Index [CLDBI]  Feb 27, 2019 519.19 
  Capital Link Drybulk Index [CLDBI]  Feb 26, 2019 525.37 
  Capital Link Drybulk Index [CLDBI]  Feb 25, 2019 533.56 
  Capital Link Drybulk Index [CLDBI]  Feb 22, 2019 530.21 
  Capital Link Drybulk Index [CLDBI]  Feb 21, 2019 523.61 
  Capital Link Drybulk Index [CLDBI]  Feb 20, 2019 523.83 
  Capital Link Drybulk Index [CLDBI]  Feb 19, 2019 532.79 
  Capital Link Drybulk Index [CLDBI]  Feb 15, 2019 536.54 
  Capital Link Drybulk Index [CLDBI]  Feb 14, 2019 530.75 
  Capital Link Drybulk Index [CLDBI]  Feb 13, 2019 525.00 
  Capital Link Drybulk Index [CLDBI]  Feb 12, 2019 530.44 
  Capital Link Drybulk Index [CLDBI]  Feb 11, 2019 512.31 
  Capital Link Drybulk Index [CLDBI]  Feb 08, 2019 502.89 
  Capital Link Drybulk Index [CLDBI]  Feb 07, 2019 502.16 
  Capital Link Drybulk Index [CLDBI]  Feb 06, 2019 514.72 
  Capital Link Drybulk Index [CLDBI]  Feb 05, 2019 506.18 
  Capital Link Drybulk Index [CLDBI]  Feb 04, 2019 504.27 
  Capital Link Drybulk Index [CLDBI]  Feb 01, 2019 511.77 
  Capital Link Drybulk Index [CLDBI]  Jan 31, 2019 494.35 
  Capital Link Drybulk Index [CLDBI]  Jan 30, 2019 500.05 
  Capital Link Drybulk Index [CLDBI]  Jan 29, 2019 514.65 
  Capital Link Drybulk Index [CLDBI]  Jan 28, 2019 529.10 
  Capital Link Drybulk Index [CLDBI]  Jan 25, 2019 569.86 
  Capital Link Drybulk Index [CLDBI]  Jan 24, 2019 578.18 
  Capital Link Drybulk Index [CLDBI]  Jan 23, 2019 579.43 
  Capital Link Drybulk Index [CLDBI]  Jan 22, 2019 588.32 
  Capital Link Drybulk Index [CLDBI]  Jan 18, 2019 642.80 
  Capital Link Drybulk Index [CLDBI]  Jan 17, 2019 614.65 
  Capital Link Drybulk Index [CLDBI]  Jan 16, 2019 603.21 
  Capital Link Drybulk Index [CLDBI]  Jan 15, 2019 602.19 
  Capital Link Drybulk Index [CLDBI]  Jan 14, 2019 621.20 
  Capital Link Drybulk Index [CLDBI]  Jan 11, 2019 635.51 
  Capital Link Drybulk Index [CLDBI]  Jan 10, 2019 646.17 
  Capital Link Drybulk Index [CLDBI]  Jan 09, 2019 666.68 
  Capital Link Drybulk Index [CLDBI]  Jan 08, 2019 673.34 
  Capital Link Drybulk Index [CLDBI]  Jan 07, 2019 668.28 
  Capital Link Drybulk Index [CLDBI]  Jan 04, 2019 635.03 
  Capital Link Drybulk Index [CLDBI]  Jan 03, 2019 597.52 
  Capital Link Drybulk Index [CLDBI]  Jan 02, 2019 603.31 
  Capital Link Drybulk Index [CLDBI]  Dec 31, 2018 584.48 
  Capital Link Drybulk Index [CLDBI]  Dec 28, 2018 573.80 
  Capital Link Drybulk Index [CLDBI]  Dec 27, 2018 566.15 
  Capital Link Drybulk Index [CLDBI]  Dec 26, 2018 575.79 
  Capital Link Drybulk Index [CLDBI]  Dec 24, 2018 548.18 


    * Data reflects daily closing prices.