New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Dec 13, 2017 704.64 
  Capital Link Drybulk Index [CLDBI]  Dec 12, 2017 722.24 
  Capital Link Drybulk Index [CLDBI]  Dec 11, 2017 703.94 
  Capital Link Drybulk Index [CLDBI]  Dec 08, 2017 669.04 
  Capital Link Drybulk Index [CLDBI]  Dec 07, 2017 661.77 
  Capital Link Drybulk Index [CLDBI]  Dec 06, 2017 660.47 
  Capital Link Drybulk Index [CLDBI]  Dec 05, 2017 660.13 
  Capital Link Drybulk Index [CLDBI]  Dec 04, 2017 684.83 
  Capital Link Drybulk Index [CLDBI]  Dec 01, 2017 674.08 
  Capital Link Drybulk Index [CLDBI]  Nov 30, 2017 653.32 
  Capital Link Drybulk Index [CLDBI]  Nov 29, 2017 645.13 
  Capital Link Drybulk Index [CLDBI]  Nov 28, 2017 644.73 
  Capital Link Drybulk Index [CLDBI]  Nov 27, 2017 652.72 
  Capital Link Drybulk Index [CLDBI]  Nov 24, 2017 654.90 
  Capital Link Drybulk Index [CLDBI]  Nov 22, 2017 641.72 
  Capital Link Drybulk Index [CLDBI]  Nov 21, 2017 635.08 
  Capital Link Drybulk Index [CLDBI]  Nov 20, 2017 625.60 
  Capital Link Drybulk Index [CLDBI]  Nov 17, 2017 617.07 
  Capital Link Drybulk Index [CLDBI]  Nov 16, 2017 598.72 
  Capital Link Drybulk Index [CLDBI]  Nov 15, 2017 592.19 
  Capital Link Drybulk Index [CLDBI]  Nov 14, 2017 597.32 
  Capital Link Drybulk Index [CLDBI]  Nov 13, 2017 635.10 
  Capital Link Drybulk Index [CLDBI]  Nov 10, 2017 642.67 
  Capital Link Drybulk Index [CLDBI]  Nov 09, 2017 645.36 
  Capital Link Drybulk Index [CLDBI]  Nov 08, 2017 649.48 
  Capital Link Drybulk Index [CLDBI]  Nov 07, 2017 667.51 
  Capital Link Drybulk Index [CLDBI]  Nov 06, 2017 680.34 
  Capital Link Drybulk Index [CLDBI]  Nov 03, 2017 646.27 
  Capital Link Drybulk Index [CLDBI]  Nov 02, 2017 658.63 
  Capital Link Drybulk Index [CLDBI]  Nov 01, 2017 669.50 
  Capital Link Drybulk Index [CLDBI]  Oct 31, 2017 683.50 
  Capital Link Drybulk Index [CLDBI]  Oct 30, 2017 680.62 
  Capital Link Drybulk Index [CLDBI]  Oct 27, 2017 690.33 
  Capital Link Drybulk Index [CLDBI]  Oct 26, 2017 674.14 
  Capital Link Drybulk Index [CLDBI]  Oct 25, 2017 686.92 
  Capital Link Drybulk Index [CLDBI]  Oct 24, 2017 694.64 
  Capital Link Drybulk Index [CLDBI]  Oct 23, 2017 699.53 
  Capital Link Drybulk Index [CLDBI]  Oct 20, 2017 693.66 
  Capital Link Drybulk Index [CLDBI]  Oct 19, 2017 677.61 
  Capital Link Drybulk Index [CLDBI]  Oct 18, 2017 679.27 
  Capital Link Drybulk Index [CLDBI]  Oct 17, 2017 669.80 
  Capital Link Drybulk Index [CLDBI]  Oct 16, 2017 679.06 
  Capital Link Drybulk Index [CLDBI]  Oct 13, 2017 662.42 
  Capital Link Drybulk Index [CLDBI]  Oct 12, 2017 640.75 
  Capital Link Drybulk Index [CLDBI]  Oct 11, 2017 642.94 
  Capital Link Drybulk Index [CLDBI]  Oct 10, 2017 645.81 
  Capital Link Drybulk Index [CLDBI]  Oct 09, 2017 636.49 
  Capital Link Drybulk Index [CLDBI]  Oct 06, 2017 665.96 
  Capital Link Drybulk Index [CLDBI]  Oct 05, 2017 674.53 
  Capital Link Drybulk Index [CLDBI]  Oct 04, 2017 663.23 
  Capital Link Drybulk Index [CLDBI]  Oct 03, 2017 664.18 
  Capital Link Drybulk Index [CLDBI]  Oct 02, 2017 630.34 
  Capital Link Drybulk Index [CLDBI]  Sep 29, 2017 635.15 
  Capital Link Drybulk Index [CLDBI]  Sep 28, 2017 650.50 
  Capital Link Drybulk Index [CLDBI]  Sep 27, 2017 655.07 
  Capital Link Drybulk Index [CLDBI]  Sep 26, 2017 646.65 
  Capital Link Drybulk Index [CLDBI]  Sep 25, 2017 651.62 
  Capital Link Drybulk Index [CLDBI]  Sep 22, 2017 693.10 
  Capital Link Drybulk Index [CLDBI]  Sep 21, 2017 700.75 
  Capital Link Drybulk Index [CLDBI]  Sep 20, 2017 726.83 
  Capital Link Drybulk Index [CLDBI]  Sep 19, 2017 713.23 
  Capital Link Drybulk Index [CLDBI]  Sep 18, 2017 711.45 
  Capital Link Drybulk Index [CLDBI]  Sep 15, 2017 716.06 


    * Data reflects daily closing prices.