New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Sep 19, 2018 816.91 
  Capital Link Drybulk Index [CLDBI]  Sep 18, 2018 803.46 
  Capital Link Drybulk Index [CLDBI]  Sep 17, 2018 788.43 
  Capital Link Drybulk Index [CLDBI]  Sep 14, 2018 795.77 
  Capital Link Drybulk Index [CLDBI]  Sep 13, 2018 776.28 
  Capital Link Drybulk Index [CLDBI]  Sep 12, 2018 783.79 
  Capital Link Drybulk Index [CLDBI]  Sep 11, 2018 787.87 
  Capital Link Drybulk Index [CLDBI]  Sep 10, 2018 779.81 
  Capital Link Drybulk Index [CLDBI]  Sep 07, 2018 769.52 
  Capital Link Drybulk Index [CLDBI]  Sep 06, 2018 773.71 
  Capital Link Drybulk Index [CLDBI]  Sep 05, 2018 785.25 
  Capital Link Drybulk Index [CLDBI]  Sep 04, 2018 802.57 
  Capital Link Drybulk Index [CLDBI]  Aug 31, 2018 814.72 
  Capital Link Drybulk Index [CLDBI]  Aug 30, 2018 831.12 
  Capital Link Drybulk Index [CLDBI]  Aug 29, 2018 846.57 
  Capital Link Drybulk Index [CLDBI]  Aug 28, 2018 846.20 
  Capital Link Drybulk Index [CLDBI]  Aug 27, 2018 848.21 
  Capital Link Drybulk Index [CLDBI]  Aug 24, 2018 849.01 
  Capital Link Drybulk Index [CLDBI]  Aug 23, 2018 838.18 
  Capital Link Drybulk Index [CLDBI]  Aug 22, 2018 857.12 
  Capital Link Drybulk Index [CLDBI]  Aug 21, 2018 840.49 
  Capital Link Drybulk Index [CLDBI]  Aug 20, 2018 815.00 
  Capital Link Drybulk Index [CLDBI]  Aug 17, 2018 792.28 
  Capital Link Drybulk Index [CLDBI]  Aug 16, 2018 779.23 
  Capital Link Drybulk Index [CLDBI]  Aug 15, 2018 767.84 
  Capital Link Drybulk Index [CLDBI]  Aug 14, 2018 797.30 
  Capital Link Drybulk Index [CLDBI]  Aug 13, 2018 786.92 
  Capital Link Drybulk Index [CLDBI]  Aug 10, 2018 812.64 
  Capital Link Drybulk Index [CLDBI]  Aug 09, 2018 828.98 
  Capital Link Drybulk Index [CLDBI]  Aug 08, 2018 850.81 
  Capital Link Drybulk Index [CLDBI]  Aug 07, 2018 818.42 
  Capital Link Drybulk Index [CLDBI]  Aug 06, 2018 827.61 
  Capital Link Drybulk Index [CLDBI]  Aug 03, 2018 824.38 
  Capital Link Drybulk Index [CLDBI]  Aug 02, 2018 822.08 
  Capital Link Drybulk Index [CLDBI]  Aug 01, 2018 818.68 
  Capital Link Drybulk Index [CLDBI]  Jul 31, 2018 825.62 
  Capital Link Drybulk Index [CLDBI]  Jul 30, 2018 801.05 
  Capital Link Drybulk Index [CLDBI]  Jul 27, 2018 800.63 
  Capital Link Drybulk Index [CLDBI]  Jul 26, 2018 807.55 
  Capital Link Drybulk Index [CLDBI]  Jul 25, 2018 816.67 
  Capital Link Drybulk Index [CLDBI]  Jul 24, 2018 808.52 
  Capital Link Drybulk Index [CLDBI]  Jul 23, 2018 789.07 
  Capital Link Drybulk Index [CLDBI]  Jul 20, 2018 789.90 
  Capital Link Drybulk Index [CLDBI]  Jul 19, 2018 807.12 
  Capital Link Drybulk Index [CLDBI]  Jul 18, 2018 812.38 
  Capital Link Drybulk Index [CLDBI]  Jul 17, 2018 782.68 
  Capital Link Drybulk Index [CLDBI]  Jul 16, 2018 772.46 
  Capital Link Drybulk Index [CLDBI]  Jul 13, 2018 789.37 
  Capital Link Drybulk Index [CLDBI]  Jul 12, 2018 796.58 
  Capital Link Drybulk Index [CLDBI]  Jul 11, 2018 805.01 
  Capital Link Drybulk Index [CLDBI]  Jul 10, 2018 821.91 
  Capital Link Drybulk Index [CLDBI]  Jul 09, 2018 821.09 
  Capital Link Drybulk Index [CLDBI]  Jul 06, 2018 823.40 
  Capital Link Drybulk Index [CLDBI]  Jul 05, 2018 826.71 
  Capital Link Drybulk Index [CLDBI]  Jul 03, 2018 813.32 
  Capital Link Drybulk Index [CLDBI]  Jul 02, 2018 804.68 
  Capital Link Drybulk Index [CLDBI]  Jun 29, 2018 809.24 
  Capital Link Drybulk Index [CLDBI]  Jun 28, 2018 810.61 
  Capital Link Drybulk Index [CLDBI]  Jun 27, 2018 823.79 
  Capital Link Drybulk Index [CLDBI]  Jun 26, 2018 860.18 
  Capital Link Drybulk Index [CLDBI]  Jun 25, 2018 861.84 
  Capital Link Drybulk Index [CLDBI]  Jun 22, 2018 879.40 
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2018 863.97 


    * Data reflects daily closing prices.