New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  May 25, 2018 825.13 
  Capital Link Drybulk Index [CLDBI]  May 24, 2018 844.31 
  Capital Link Drybulk Index [CLDBI]  May 23, 2018 850.14 
  Capital Link Drybulk Index [CLDBI]  May 22, 2018 857.72 
  Capital Link Drybulk Index [CLDBI]  May 21, 2018 839.50 
  Capital Link Drybulk Index [CLDBI]  May 18, 2018 824.19 
  Capital Link Drybulk Index [CLDBI]  May 17, 2018 827.48 
  Capital Link Drybulk Index [CLDBI]  May 16, 2018 830.90 
  Capital Link Drybulk Index [CLDBI]  May 15, 2018 840.11 
  Capital Link Drybulk Index [CLDBI]  May 14, 2018 851.11 
  Capital Link Drybulk Index [CLDBI]  May 11, 2018 852.00 
  Capital Link Drybulk Index [CLDBI]  May 10, 2018 836.06 
  Capital Link Drybulk Index [CLDBI]  May 09, 2018 840.85 
  Capital Link Drybulk Index [CLDBI]  May 08, 2018 820.11 
  Capital Link Drybulk Index [CLDBI]  May 07, 2018 813.24 
  Capital Link Drybulk Index [CLDBI]  May 04, 2018 797.53 
  Capital Link Drybulk Index [CLDBI]  May 03, 2018 796.11 
  Capital Link Drybulk Index [CLDBI]  May 02, 2018 789.97 
  Capital Link Drybulk Index [CLDBI]  May 01, 2018 773.06 
  Capital Link Drybulk Index [CLDBI]  Apr 30, 2018 772.62 
  Capital Link Drybulk Index [CLDBI]  Apr 27, 2018 781.75 
  Capital Link Drybulk Index [CLDBI]  Apr 26, 2018 782.98 
  Capital Link Drybulk Index [CLDBI]  Apr 25, 2018 781.04 
  Capital Link Drybulk Index [CLDBI]  Apr 24, 2018 785.65 
  Capital Link Drybulk Index [CLDBI]  Apr 23, 2018 800.11 
  Capital Link Drybulk Index [CLDBI]  Apr 20, 2018 778.75 
  Capital Link Drybulk Index [CLDBI]  Apr 19, 2018 776.03 
  Capital Link Drybulk Index [CLDBI]  Apr 18, 2018 775.71 
  Capital Link Drybulk Index [CLDBI]  Apr 17, 2018 744.45 
  Capital Link Drybulk Index [CLDBI]  Apr 16, 2018 742.29 
  Capital Link Drybulk Index [CLDBI]  Apr 13, 2018 738.88 
  Capital Link Drybulk Index [CLDBI]  Apr 12, 2018 725.49 
  Capital Link Drybulk Index [CLDBI]  Apr 11, 2018 712.46 
  Capital Link Drybulk Index [CLDBI]  Apr 10, 2018 717.37 
  Capital Link Drybulk Index [CLDBI]  Apr 09, 2018 684.04 
  Capital Link Drybulk Index [CLDBI]  Apr 06, 2018 687.93 
  Capital Link Drybulk Index [CLDBI]  Apr 05, 2018 716.49 
  Capital Link Drybulk Index [CLDBI]  Apr 04, 2018 689.49 
  Capital Link Drybulk Index [CLDBI]  Apr 03, 2018 705.30 
  Capital Link Drybulk Index [CLDBI]  Apr 02, 2018 709.66 
  Capital Link Drybulk Index [CLDBI]  Mar 29, 2018 720.52 
  Capital Link Drybulk Index [CLDBI]  Mar 28, 2018 701.10 
  Capital Link Drybulk Index [CLDBI]  Mar 27, 2018 732.76 
  Capital Link Drybulk Index [CLDBI]  Mar 26, 2018 742.99 
  Capital Link Drybulk Index [CLDBI]  Mar 23, 2018 722.47 
  Capital Link Drybulk Index [CLDBI]  Mar 22, 2018 745.30 
  Capital Link Drybulk Index [CLDBI]  Mar 21, 2018 766.04 
  Capital Link Drybulk Index [CLDBI]  Mar 20, 2018 753.12 
  Capital Link Drybulk Index [CLDBI]  Mar 19, 2018 759.06 
  Capital Link Drybulk Index [CLDBI]  Mar 16, 2018 772.15 
  Capital Link Drybulk Index [CLDBI]  Mar 15, 2018 771.19 
  Capital Link Drybulk Index [CLDBI]  Mar 14, 2018 792.88 
  Capital Link Drybulk Index [CLDBI]  Mar 13, 2018 791.15 
  Capital Link Drybulk Index [CLDBI]  Mar 12, 2018 802.99 
  Capital Link Drybulk Index [CLDBI]  Mar 09, 2018 785.65 
  Capital Link Drybulk Index [CLDBI]  Mar 08, 2018 776.43 
  Capital Link Drybulk Index [CLDBI]  Mar 07, 2018 772.09 
  Capital Link Drybulk Index [CLDBI]  Mar 06, 2018 794.32 
  Capital Link Drybulk Index [CLDBI]  Mar 05, 2018 783.18 
  Capital Link Drybulk Index [CLDBI]  Mar 02, 2018 772.72 
  Capital Link Drybulk Index [CLDBI]  Mar 01, 2018 769.68 
  Capital Link Drybulk Index [CLDBI]  Feb 28, 2018 759.25 
  Capital Link Drybulk Index [CLDBI]  Feb 27, 2018 766.58 


    * Data reflects daily closing prices.