New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Jun 26, 2019 598.81 
  Capital Link Drybulk Index [CLDBI]  Jun 25, 2019 580.66 
  Capital Link Drybulk Index [CLDBI]  Jun 24, 2019 578.08 
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2019 589.69 
  Capital Link Drybulk Index [CLDBI]  Jun 20, 2019 591.65 
  Capital Link Drybulk Index [CLDBI]  Jun 19, 2019 585.59 
  Capital Link Drybulk Index [CLDBI]  Jun 18, 2019 567.03 
  Capital Link Drybulk Index [CLDBI]  Jun 17, 2019 546.23 
  Capital Link Drybulk Index [CLDBI]  Jun 14, 2019 542.59 
  Capital Link Drybulk Index [CLDBI]  Jun 13, 2019 558.00 
  Capital Link Drybulk Index [CLDBI]  Jun 12, 2019 533.79 
  Capital Link Drybulk Index [CLDBI]  Jun 11, 2019 557.37 
  Capital Link Drybulk Index [CLDBI]  Jun 10, 2019 546.66 
  Capital Link Drybulk Index [CLDBI]  Jun 07, 2019 560.26 
  Capital Link Drybulk Index [CLDBI]  Jun 06, 2019 555.45 
  Capital Link Drybulk Index [CLDBI]  Jun 05, 2019 542.46 
  Capital Link Drybulk Index [CLDBI]  Jun 04, 2019 545.87 
  Capital Link Drybulk Index [CLDBI]  Jun 03, 2019 519.81 
  Capital Link Drybulk Index [CLDBI]  May 31, 2019 532.77 
  Capital Link Drybulk Index [CLDBI]  May 30, 2019 539.10 
  Capital Link Drybulk Index [CLDBI]  May 29, 2019 545.83 
  Capital Link Drybulk Index [CLDBI]  May 28, 2019 545.90 
  Capital Link Drybulk Index [CLDBI]  May 24, 2019 549.88 
  Capital Link Drybulk Index [CLDBI]  May 23, 2019 548.44 
  Capital Link Drybulk Index [CLDBI]  May 22, 2019 582.50 
  Capital Link Drybulk Index [CLDBI]  May 21, 2019 579.57 
  Capital Link Drybulk Index [CLDBI]  May 20, 2019 527.26 
  Capital Link Drybulk Index [CLDBI]  May 17, 2019 528.10 
  Capital Link Drybulk Index [CLDBI]  May 16, 2019 539.45 
  Capital Link Drybulk Index [CLDBI]  May 15, 2019 537.61 
  Capital Link Drybulk Index [CLDBI]  May 14, 2019 527.55 
  Capital Link Drybulk Index [CLDBI]  May 13, 2019 520.23 
  Capital Link Drybulk Index [CLDBI]  May 10, 2019 548.46 
  Capital Link Drybulk Index [CLDBI]  May 09, 2019 537.77 
  Capital Link Drybulk Index [CLDBI]  May 08, 2019 556.36 
  Capital Link Drybulk Index [CLDBI]  May 07, 2019 543.97 
  Capital Link Drybulk Index [CLDBI]  May 06, 2019 582.28 
  Capital Link Drybulk Index [CLDBI]  May 03, 2019 600.40 
  Capital Link Drybulk Index [CLDBI]  May 02, 2019 587.32 
  Capital Link Drybulk Index [CLDBI]  May 01, 2019 602.65 
  Capital Link Drybulk Index [CLDBI]  Apr 30, 2019 590.93 
  Capital Link Drybulk Index [CLDBI]  Apr 29, 2019 584.69 
  Capital Link Drybulk Index [CLDBI]  Apr 26, 2019 545.65 
  Capital Link Drybulk Index [CLDBI]  Apr 25, 2019 533.05 
  Capital Link Drybulk Index [CLDBI]  Apr 24, 2019 540.22 
  Capital Link Drybulk Index [CLDBI]  Apr 23, 2019 549.31 
  Capital Link Drybulk Index [CLDBI]  Apr 22, 2019 541.29 
  Capital Link Drybulk Index [CLDBI]  Apr 18, 2019 542.54 
  Capital Link Drybulk Index [CLDBI]  Apr 17, 2019 548.82 
  Capital Link Drybulk Index [CLDBI]  Apr 16, 2019 543.70 
  Capital Link Drybulk Index [CLDBI]  Apr 15, 2019 539.55 
  Capital Link Drybulk Index [CLDBI]  Apr 12, 2019 534.42 
  Capital Link Drybulk Index [CLDBI]  Apr 11, 2019 538.77 
  Capital Link Drybulk Index [CLDBI]  Apr 10, 2019 534.24 
  Capital Link Drybulk Index [CLDBI]  Apr 09, 2019 514.00 
  Capital Link Drybulk Index [CLDBI]  Apr 08, 2019 517.43 
  Capital Link Drybulk Index [CLDBI]  Apr 05, 2019 508.94 
  Capital Link Drybulk Index [CLDBI]  Apr 04, 2019 498.89 
  Capital Link Drybulk Index [CLDBI]  Apr 03, 2019 488.83 
  Capital Link Drybulk Index [CLDBI]  Apr 02, 2019 482.09 
  Capital Link Drybulk Index [CLDBI]  Apr 01, 2019 479.21 
  Capital Link Drybulk Index [CLDBI]  Mar 29, 2019 465.15 
  Capital Link Drybulk Index [CLDBI]  Mar 28, 2019 465.57 


    * Data reflects daily closing prices.