New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2017 543.87 
  Capital Link Drybulk Index [CLDBI]  Jun 20, 2017 546.25 
  Capital Link Drybulk Index [CLDBI]  Jun 19, 2017 553.46 
  Capital Link Drybulk Index [CLDBI]  Jun 16, 2017 546.76 
  Capital Link Drybulk Index [CLDBI]  Jun 15, 2017 536.94 
  Capital Link Drybulk Index [CLDBI]  Jun 14, 2017 571.56 
  Capital Link Drybulk Index [CLDBI]  Jun 13, 2017 593.46 
  Capital Link Drybulk Index [CLDBI]  Jun 12, 2017 581.41 
  Capital Link Drybulk Index [CLDBI]  Jun 09, 2017 588.35 
  Capital Link Drybulk Index [CLDBI]  Jun 08, 2017 556.49 
  Capital Link Drybulk Index [CLDBI]  Jun 07, 2017 530.65 
  Capital Link Drybulk Index [CLDBI]  Jun 06, 2017 539.24 
  Capital Link Drybulk Index [CLDBI]  Jun 05, 2017 528.87 
  Capital Link Drybulk Index [CLDBI]  Jun 02, 2017 527.77 
  Capital Link Drybulk Index [CLDBI]  Jun 01, 2017 548.26 
  Capital Link Drybulk Index [CLDBI]  May 31, 2017 527.49 
  Capital Link Drybulk Index [CLDBI]  May 30, 2017 543.42 
  Capital Link Drybulk Index [CLDBI]  May 26, 2017 563.91 
  Capital Link Drybulk Index [CLDBI]  May 25, 2017 548.72 
  Capital Link Drybulk Index [CLDBI]  May 24, 2017 565.30 
  Capital Link Drybulk Index [CLDBI]  May 23, 2017 590.65 
  Capital Link Drybulk Index [CLDBI]  May 22, 2017 581.36 
  Capital Link Drybulk Index [CLDBI]  May 19, 2017 587.34 
  Capital Link Drybulk Index [CLDBI]  May 18, 2017 555.36 
  Capital Link Drybulk Index [CLDBI]  May 17, 2017 550.35 
  Capital Link Drybulk Index [CLDBI]  May 16, 2017 556.18 
  Capital Link Drybulk Index [CLDBI]  May 15, 2017 556.65 
  Capital Link Drybulk Index [CLDBI]  May 12, 2017 570.47 
  Capital Link Drybulk Index [CLDBI]  May 11, 2017 576.71 
  Capital Link Drybulk Index [CLDBI]  May 10, 2017 589.39 
  Capital Link Drybulk Index [CLDBI]  May 09, 2017 581.87 
  Capital Link Drybulk Index [CLDBI]  May 08, 2017 576.60 
  Capital Link Drybulk Index [CLDBI]  May 05, 2017 568.67 
  Capital Link Drybulk Index [CLDBI]  May 04, 2017 545.95 
  Capital Link Drybulk Index [CLDBI]  May 03, 2017 592.91 
  Capital Link Drybulk Index [CLDBI]  May 02, 2017 637.94 
  Capital Link Drybulk Index [CLDBI]  May 01, 2017 647.40 
  Capital Link Drybulk Index [CLDBI]  Apr 28, 2017 646.57 
  Capital Link Drybulk Index [CLDBI]  Apr 27, 2017 670.05 
  Capital Link Drybulk Index [CLDBI]  Apr 26, 2017 671.72 
  Capital Link Drybulk Index [CLDBI]  Apr 25, 2017 655.15 
  Capital Link Drybulk Index [CLDBI]  Apr 24, 2017 651.42 
  Capital Link Drybulk Index [CLDBI]  Apr 21, 2017 647.75 
  Capital Link Drybulk Index [CLDBI]  Apr 20, 2017 648.66 
  Capital Link Drybulk Index [CLDBI]  Apr 19, 2017 671.77 
  Capital Link Drybulk Index [CLDBI]  Apr 18, 2017 702.19 
  Capital Link Drybulk Index [CLDBI]  Apr 17, 2017 751.74 
  Capital Link Drybulk Index [CLDBI]  Apr 13, 2017 758.66 
  Capital Link Drybulk Index [CLDBI]  Apr 12, 2017 776.05 
  Capital Link Drybulk Index [CLDBI]  Apr 11, 2017 818.01 
  Capital Link Drybulk Index [CLDBI]  Apr 10, 2017 833.32 
  Capital Link Drybulk Index [CLDBI]  Apr 07, 2017 805.23 
  Capital Link Drybulk Index [CLDBI]  Apr 06, 2017 770.36 
  Capital Link Drybulk Index [CLDBI]  Apr 05, 2017 709.29 
  Capital Link Drybulk Index [CLDBI]  Apr 04, 2017 726.57 
  Capital Link Drybulk Index [CLDBI]  Apr 03, 2017 727.40 
  Capital Link Drybulk Index [CLDBI]  Mar 31, 2017 741.06 
  Capital Link Drybulk Index [CLDBI]  Mar 30, 2017 743.84 
  Capital Link Drybulk Index [CLDBI]  Mar 29, 2017 740.80 
  Capital Link Drybulk Index [CLDBI]  Mar 28, 2017 744.09 
  Capital Link Drybulk Index [CLDBI]  Mar 27, 2017 687.83 


    * Data reflects daily closing prices.