New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Aug 15, 2017 693.82 
  Capital Link Drybulk Index [CLDBI]  Aug 14, 2017 709.25 
  Capital Link Drybulk Index [CLDBI]  Aug 11, 2017 679.71 
  Capital Link Drybulk Index [CLDBI]  Aug 10, 2017 665.14 
  Capital Link Drybulk Index [CLDBI]  Aug 09, 2017 662.21 
  Capital Link Drybulk Index [CLDBI]  Aug 08, 2017 668.42 
  Capital Link Drybulk Index [CLDBI]  Aug 07, 2017 674.66 
  Capital Link Drybulk Index [CLDBI]  Aug 04, 2017 652.27 
  Capital Link Drybulk Index [CLDBI]  Aug 03, 2017 638.91 
  Capital Link Drybulk Index [CLDBI]  Aug 02, 2017 659.01 
  Capital Link Drybulk Index [CLDBI]  Aug 01, 2017 657.10 
  Capital Link Drybulk Index [CLDBI]  Jul 31, 2017 630.72 
  Capital Link Drybulk Index [CLDBI]  Jul 28, 2017 611.84 
  Capital Link Drybulk Index [CLDBI]  Jul 27, 2017 609.26 
  Capital Link Drybulk Index [CLDBI]  Jul 26, 2017 633.76 
  Capital Link Drybulk Index [CLDBI]  Jul 25, 2017 648.00 
  Capital Link Drybulk Index [CLDBI]  Jul 24, 2017 615.41 
  Capital Link Drybulk Index [CLDBI]  Jul 21, 2017 624.57 
  Capital Link Drybulk Index [CLDBI]  Jul 20, 2017 624.35 
  Capital Link Drybulk Index [CLDBI]  Jul 19, 2017 639.00 
  Capital Link Drybulk Index [CLDBI]  Jul 18, 2017 632.49 
  Capital Link Drybulk Index [CLDBI]  Jul 17, 2017 648.91 
  Capital Link Drybulk Index [CLDBI]  Jul 14, 2017 640.70 
  Capital Link Drybulk Index [CLDBI]  Jul 13, 2017 639.88 
  Capital Link Drybulk Index [CLDBI]  Jul 12, 2017 618.24 
  Capital Link Drybulk Index [CLDBI]  Jul 11, 2017 592.94 
  Capital Link Drybulk Index [CLDBI]  Jul 10, 2017 567.28 
  Capital Link Drybulk Index [CLDBI]  Jul 07, 2017 563.62 
  Capital Link Drybulk Index [CLDBI]  Jul 06, 2017 569.36 
  Capital Link Drybulk Index [CLDBI]  Jul 05, 2017 587.55 
  Capital Link Drybulk Index [CLDBI]  Jul 03, 2017 611.42 
  Capital Link Drybulk Index [CLDBI]  Jun 30, 2017 605.49 
  Capital Link Drybulk Index [CLDBI]  Jun 29, 2017 591.23 
  Capital Link Drybulk Index [CLDBI]  Jun 28, 2017 588.98 
  Capital Link Drybulk Index [CLDBI]  Jun 27, 2017 592.02 
  Capital Link Drybulk Index [CLDBI]  Jun 26, 2017 583.23 
  Capital Link Drybulk Index [CLDBI]  Jun 23, 2017 581.91 
  Capital Link Drybulk Index [CLDBI]  Jun 22, 2017 558.32 
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2017 543.87 
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2017 543.87 
  Capital Link Drybulk Index [CLDBI]  Jun 20, 2017 546.25 
  Capital Link Drybulk Index [CLDBI]  Jun 19, 2017 553.46 
  Capital Link Drybulk Index [CLDBI]  Jun 16, 2017 546.76 
  Capital Link Drybulk Index [CLDBI]  Jun 15, 2017 536.94 
  Capital Link Drybulk Index [CLDBI]  Jun 14, 2017 571.56 
  Capital Link Drybulk Index [CLDBI]  Jun 13, 2017 593.46 
  Capital Link Drybulk Index [CLDBI]  Jun 12, 2017 581.41 
  Capital Link Drybulk Index [CLDBI]  Jun 09, 2017 588.35 
  Capital Link Drybulk Index [CLDBI]  Jun 08, 2017 556.49 
  Capital Link Drybulk Index [CLDBI]  Jun 07, 2017 530.65 
  Capital Link Drybulk Index [CLDBI]  Jun 06, 2017 539.24 
  Capital Link Drybulk Index [CLDBI]  Jun 05, 2017 528.87 
  Capital Link Drybulk Index [CLDBI]  Jun 02, 2017 527.77 
  Capital Link Drybulk Index [CLDBI]  Jun 01, 2017 548.26 
  Capital Link Drybulk Index [CLDBI]  May 31, 2017 527.49 
  Capital Link Drybulk Index [CLDBI]  May 30, 2017 543.42 
  Capital Link Drybulk Index [CLDBI]  May 26, 2017 563.91 
  Capital Link Drybulk Index [CLDBI]  May 25, 2017 548.72 
  Capital Link Drybulk Index [CLDBI]  May 24, 2017 565.30 
  Capital Link Drybulk Index [CLDBI]  May 23, 2017 590.65 
  Capital Link Drybulk Index [CLDBI]  May 22, 2017 581.36 
  Capital Link Drybulk Index [CLDBI]  May 19, 2017 587.34 
  Capital Link Drybulk Index [CLDBI]  May 18, 2017 555.36 
  Capital Link Drybulk Index [CLDBI]  May 17, 2017 550.35 


    * Data reflects daily closing prices.