New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Nov 20, 2018 556.79 
  Capital Link Drybulk Index [CLDBI]  Nov 19, 2018 586.70 
  Capital Link Drybulk Index [CLDBI]  Nov 16, 2018 605.64 
  Capital Link Drybulk Index [CLDBI]  Nov 15, 2018 601.21 
  Capital Link Drybulk Index [CLDBI]  Nov 14, 2018 601.81 
  Capital Link Drybulk Index [CLDBI]  Nov 13, 2018 626.76 
  Capital Link Drybulk Index [CLDBI]  Nov 12, 2018 648.23 
  Capital Link Drybulk Index [CLDBI]  Nov 09, 2018 658.11 
  Capital Link Drybulk Index [CLDBI]  Nov 08, 2018 663.45 
  Capital Link Drybulk Index [CLDBI]  Nov 07, 2018 682.76 
  Capital Link Drybulk Index [CLDBI]  Nov 06, 2018 720.33 
  Capital Link Drybulk Index [CLDBI]  Nov 05, 2018 730.23 
  Capital Link Drybulk Index [CLDBI]  Nov 02, 2018 742.31 
  Capital Link Drybulk Index [CLDBI]  Nov 01, 2018 747.43 
  Capital Link Drybulk Index [CLDBI]  Oct 31, 2018 728.27 
  Capital Link Drybulk Index [CLDBI]  Oct 30, 2018 699.18 
  Capital Link Drybulk Index [CLDBI]  Oct 29, 2018 701.96 
  Capital Link Drybulk Index [CLDBI]  Oct 26, 2018 706.04 
  Capital Link Drybulk Index [CLDBI]  Oct 25, 2018 717.40 
  Capital Link Drybulk Index [CLDBI]  Oct 24, 2018 696.86 
  Capital Link Drybulk Index [CLDBI]  Oct 23, 2018 740.42 
  Capital Link Drybulk Index [CLDBI]  Oct 22, 2018 784.31 
  Capital Link Drybulk Index [CLDBI]  Oct 19, 2018 772.41 
  Capital Link Drybulk Index [CLDBI]  Oct 18, 2018 781.63 
  Capital Link Drybulk Index [CLDBI]  Oct 17, 2018 790.90 
  Capital Link Drybulk Index [CLDBI]  Oct 16, 2018 822.54 
  Capital Link Drybulk Index [CLDBI]  Oct 15, 2018 816.24 
  Capital Link Drybulk Index [CLDBI]  Oct 12, 2018 828.22 
  Capital Link Drybulk Index [CLDBI]  Oct 11, 2018 817.06 
  Capital Link Drybulk Index [CLDBI]  Oct 10, 2018 824.72 
  Capital Link Drybulk Index [CLDBI]  Oct 09, 2018 857.35 
  Capital Link Drybulk Index [CLDBI]  Oct 08, 2018 868.02 
  Capital Link Drybulk Index [CLDBI]  Oct 05, 2018 877.43 
  Capital Link Drybulk Index [CLDBI]  Oct 04, 2018 892.07 
  Capital Link Drybulk Index [CLDBI]  Oct 03, 2018 901.76 
  Capital Link Drybulk Index [CLDBI]  Oct 02, 2018 903.40 
  Capital Link Drybulk Index [CLDBI]  Oct 01, 2018 908.06 
  Capital Link Drybulk Index [CLDBI]  Sep 28, 2018 881.12 
  Capital Link Drybulk Index [CLDBI]  Sep 27, 2018 846.73 
  Capital Link Drybulk Index [CLDBI]  Sep 26, 2018 827.90 
  Capital Link Drybulk Index [CLDBI]  Sep 25, 2018 845.08 
  Capital Link Drybulk Index [CLDBI]  Sep 24, 2018 838.04 
  Capital Link Drybulk Index [CLDBI]  Sep 21, 2018 832.41 
  Capital Link Drybulk Index [CLDBI]  Sep 20, 2018 823.18 
  Capital Link Drybulk Index [CLDBI]  Sep 19, 2018 816.91 
  Capital Link Drybulk Index [CLDBI]  Sep 18, 2018 803.46 
  Capital Link Drybulk Index [CLDBI]  Sep 17, 2018 788.43 
  Capital Link Drybulk Index [CLDBI]  Sep 14, 2018 795.77 
  Capital Link Drybulk Index [CLDBI]  Sep 13, 2018 776.28 
  Capital Link Drybulk Index [CLDBI]  Sep 12, 2018 783.79 
  Capital Link Drybulk Index [CLDBI]  Sep 11, 2018 787.87 
  Capital Link Drybulk Index [CLDBI]  Sep 10, 2018 779.81 
  Capital Link Drybulk Index [CLDBI]  Sep 07, 2018 769.52 
  Capital Link Drybulk Index [CLDBI]  Sep 06, 2018 773.71 
  Capital Link Drybulk Index [CLDBI]  Sep 05, 2018 785.25 
  Capital Link Drybulk Index [CLDBI]  Sep 04, 2018 802.57 
  Capital Link Drybulk Index [CLDBI]  Aug 31, 2018 814.72 
  Capital Link Drybulk Index [CLDBI]  Aug 30, 2018 831.12 
  Capital Link Drybulk Index [CLDBI]  Aug 29, 2018 846.57 
  Capital Link Drybulk Index [CLDBI]  Aug 28, 2018 846.20 
  Capital Link Drybulk Index [CLDBI]  Aug 27, 2018 848.21 
  Capital Link Drybulk Index [CLDBI]  Aug 24, 2018 849.01 
  Capital Link Drybulk Index [CLDBI]  Aug 23, 2018 838.18 
  Capital Link Drybulk Index [CLDBI]  Aug 22, 2018 857.12 


    * Data reflects daily closing prices.