New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Jan 17, 2019 614.65 
  Capital Link Drybulk Index [CLDBI]  Jan 16, 2019 603.21 
  Capital Link Drybulk Index [CLDBI]  Jan 15, 2019 602.19 
  Capital Link Drybulk Index [CLDBI]  Jan 14, 2019 621.20 
  Capital Link Drybulk Index [CLDBI]  Jan 11, 2019 635.51 
  Capital Link Drybulk Index [CLDBI]  Jan 10, 2019 646.17 
  Capital Link Drybulk Index [CLDBI]  Jan 09, 2019 666.68 
  Capital Link Drybulk Index [CLDBI]  Jan 08, 2019 673.34 
  Capital Link Drybulk Index [CLDBI]  Jan 07, 2019 668.28 
  Capital Link Drybulk Index [CLDBI]  Jan 04, 2019 635.03 
  Capital Link Drybulk Index [CLDBI]  Jan 03, 2019 597.52 
  Capital Link Drybulk Index [CLDBI]  Jan 02, 2019 603.31 
  Capital Link Drybulk Index [CLDBI]  Dec 31, 2018 584.48 
  Capital Link Drybulk Index [CLDBI]  Dec 28, 2018 573.80 
  Capital Link Drybulk Index [CLDBI]  Dec 27, 2018 566.15 
  Capital Link Drybulk Index [CLDBI]  Dec 26, 2018 575.79 
  Capital Link Drybulk Index [CLDBI]  Dec 24, 2018 548.18 
  Capital Link Drybulk Index [CLDBI]  Dec 21, 2018 549.81 
  Capital Link Drybulk Index [CLDBI]  Dec 20, 2018 558.46 
  Capital Link Drybulk Index [CLDBI]  Dec 19, 2018 571.88 
  Capital Link Drybulk Index [CLDBI]  Dec 18, 2018 584.17 
  Capital Link Drybulk Index [CLDBI]  Dec 17, 2018 602.44 
  Capital Link Drybulk Index [CLDBI]  Dec 14, 2018 623.09 
  Capital Link Drybulk Index [CLDBI]  Dec 13, 2018 624.43 
  Capital Link Drybulk Index [CLDBI]  Dec 12, 2018 623.33 
  Capital Link Drybulk Index [CLDBI]  Dec 11, 2018 617.69 
  Capital Link Drybulk Index [CLDBI]  Dec 10, 2018 608.19 
  Capital Link Drybulk Index [CLDBI]  Dec 07, 2018 613.08 
  Capital Link Drybulk Index [CLDBI]  Dec 06, 2018 608.01 
  Capital Link Drybulk Index [CLDBI]  Dec 04, 2018 628.61 
  Capital Link Drybulk Index [CLDBI]  Dec 03, 2018 648.49 
  Capital Link Drybulk Index [CLDBI]  Nov 30, 2018 620.76 
  Capital Link Drybulk Index [CLDBI]  Nov 29, 2018 632.85 
  Capital Link Drybulk Index [CLDBI]  Nov 28, 2018 642.17 
  Capital Link Drybulk Index [CLDBI]  Nov 27, 2018 644.55 
  Capital Link Drybulk Index [CLDBI]  Nov 26, 2018 607.80 
  Capital Link Drybulk Index [CLDBI]  Nov 23, 2018 594.82 
  Capital Link Drybulk Index [CLDBI]  Nov 21, 2018 581.66 
  Capital Link Drybulk Index [CLDBI]  Nov 20, 2018 556.79 
  Capital Link Drybulk Index [CLDBI]  Nov 19, 2018 586.70 
  Capital Link Drybulk Index [CLDBI]  Nov 16, 2018 605.64 
  Capital Link Drybulk Index [CLDBI]  Nov 15, 2018 601.21 
  Capital Link Drybulk Index [CLDBI]  Nov 14, 2018 601.81 
  Capital Link Drybulk Index [CLDBI]  Nov 13, 2018 626.76 
  Capital Link Drybulk Index [CLDBI]  Nov 12, 2018 648.23 
  Capital Link Drybulk Index [CLDBI]  Nov 09, 2018 658.11 
  Capital Link Drybulk Index [CLDBI]  Nov 08, 2018 663.45 
  Capital Link Drybulk Index [CLDBI]  Nov 07, 2018 682.76 
  Capital Link Drybulk Index [CLDBI]  Nov 06, 2018 720.33 
  Capital Link Drybulk Index [CLDBI]  Nov 05, 2018 730.23 
  Capital Link Drybulk Index [CLDBI]  Nov 02, 2018 742.31 
  Capital Link Drybulk Index [CLDBI]  Nov 01, 2018 747.43 
  Capital Link Drybulk Index [CLDBI]  Oct 31, 2018 728.27 
  Capital Link Drybulk Index [CLDBI]  Oct 30, 2018 699.18 
  Capital Link Drybulk Index [CLDBI]  Oct 29, 2018 701.96 
  Capital Link Drybulk Index [CLDBI]  Oct 26, 2018 706.04 
  Capital Link Drybulk Index [CLDBI]  Oct 25, 2018 717.40 
  Capital Link Drybulk Index [CLDBI]  Oct 24, 2018 696.86 
  Capital Link Drybulk Index [CLDBI]  Oct 23, 2018 740.42 
  Capital Link Drybulk Index [CLDBI]  Oct 22, 2018 784.31 


    * Data reflects daily closing prices.