New York - London - Athens - Oslo

Capital Link Drybulk Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Drybulk Index [CLDBI]  Jul 19, 2018 807.12 
  Capital Link Drybulk Index [CLDBI]  Jul 18, 2018 812.38 
  Capital Link Drybulk Index [CLDBI]  Jul 17, 2018 782.68 
  Capital Link Drybulk Index [CLDBI]  Jul 16, 2018 772.46 
  Capital Link Drybulk Index [CLDBI]  Jul 13, 2018 789.37 
  Capital Link Drybulk Index [CLDBI]  Jul 12, 2018 796.58 
  Capital Link Drybulk Index [CLDBI]  Jul 11, 2018 805.01 
  Capital Link Drybulk Index [CLDBI]  Jul 10, 2018 821.91 
  Capital Link Drybulk Index [CLDBI]  Jul 09, 2018 821.09 
  Capital Link Drybulk Index [CLDBI]  Jul 06, 2018 823.40 
  Capital Link Drybulk Index [CLDBI]  Jul 05, 2018 826.71 
  Capital Link Drybulk Index [CLDBI]  Jul 03, 2018 813.32 
  Capital Link Drybulk Index [CLDBI]  Jul 02, 2018 804.68 
  Capital Link Drybulk Index [CLDBI]  Jun 29, 2018 809.24 
  Capital Link Drybulk Index [CLDBI]  Jun 28, 2018 810.61 
  Capital Link Drybulk Index [CLDBI]  Jun 27, 2018 823.79 
  Capital Link Drybulk Index [CLDBI]  Jun 26, 2018 860.18 
  Capital Link Drybulk Index [CLDBI]  Jun 25, 2018 861.84 
  Capital Link Drybulk Index [CLDBI]  Jun 22, 2018 879.40 
  Capital Link Drybulk Index [CLDBI]  Jun 21, 2018 863.97 
  Capital Link Drybulk Index [CLDBI]  Jun 20, 2018 876.76 
  Capital Link Drybulk Index [CLDBI]  Jun 19, 2018 883.08 
  Capital Link Drybulk Index [CLDBI]  Jun 18, 2018 880.21 
  Capital Link Drybulk Index [CLDBI]  Jun 15, 2018 853.12 
  Capital Link Drybulk Index [CLDBI]  Jun 14, 2018 876.10 
  Capital Link Drybulk Index [CLDBI]  Jun 13, 2018 863.11 
  Capital Link Drybulk Index [CLDBI]  Jun 12, 2018 861.96 
  Capital Link Drybulk Index [CLDBI]  Jun 11, 2018 876.11 
  Capital Link Drybulk Index [CLDBI]  Jun 08, 2018 871.64 
  Capital Link Drybulk Index [CLDBI]  Jun 07, 2018 871.14 
  Capital Link Drybulk Index [CLDBI]  Jun 06, 2018 861.79 
  Capital Link Drybulk Index [CLDBI]  Jun 05, 2018 872.89 
  Capital Link Drybulk Index [CLDBI]  Jun 04, 2018 865.28 
  Capital Link Drybulk Index [CLDBI]  Jun 01, 2018 845.38 
  Capital Link Drybulk Index [CLDBI]  May 31, 2018 848.88 
  Capital Link Drybulk Index [CLDBI]  May 30, 2018 828.73 
  Capital Link Drybulk Index [CLDBI]  May 29, 2018 808.15 
  Capital Link Drybulk Index [CLDBI]  May 25, 2018 825.13 
  Capital Link Drybulk Index [CLDBI]  May 24, 2018 844.31 
  Capital Link Drybulk Index [CLDBI]  May 23, 2018 850.14 
  Capital Link Drybulk Index [CLDBI]  May 22, 2018 857.72 
  Capital Link Drybulk Index [CLDBI]  May 21, 2018 839.50 
  Capital Link Drybulk Index [CLDBI]  May 18, 2018 824.19 
  Capital Link Drybulk Index [CLDBI]  May 17, 2018 827.48 
  Capital Link Drybulk Index [CLDBI]  May 16, 2018 830.90 
  Capital Link Drybulk Index [CLDBI]  May 15, 2018 840.11 
  Capital Link Drybulk Index [CLDBI]  May 14, 2018 851.11 
  Capital Link Drybulk Index [CLDBI]  May 11, 2018 852.00 
  Capital Link Drybulk Index [CLDBI]  May 10, 2018 836.06 
  Capital Link Drybulk Index [CLDBI]  May 09, 2018 840.85 
  Capital Link Drybulk Index [CLDBI]  May 08, 2018 820.11 
  Capital Link Drybulk Index [CLDBI]  May 07, 2018 813.24 
  Capital Link Drybulk Index [CLDBI]  May 04, 2018 797.53 
  Capital Link Drybulk Index [CLDBI]  May 03, 2018 796.11 
  Capital Link Drybulk Index [CLDBI]  May 02, 2018 789.97 
  Capital Link Drybulk Index [CLDBI]  May 01, 2018 773.06 
  Capital Link Drybulk Index [CLDBI]  Apr 30, 2018 772.62 
  Capital Link Drybulk Index [CLDBI]  Apr 27, 2018 781.75 
  Capital Link Drybulk Index [CLDBI]  Apr 26, 2018 782.98 
  Capital Link Drybulk Index [CLDBI]  Apr 25, 2018 781.04 
  Capital Link Drybulk Index [CLDBI]  Apr 24, 2018 785.65 
  Capital Link Drybulk Index [CLDBI]  Apr 23, 2018 800.11 


    * Data reflects daily closing prices.