New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Jun 21, 2017 552.08 
  Capital Link Container Index [CLCI]  Jun 20, 2017 552.27 
  Capital Link Container Index [CLCI]  Jun 19, 2017 567.06 
  Capital Link Container Index [CLCI]  Jun 16, 2017 559.76 
  Capital Link Container Index [CLCI]  Jun 15, 2017 545.78 
  Capital Link Container Index [CLCI]  Jun 14, 2017 575.85 
  Capital Link Container Index [CLCI]  Jun 13, 2017 572.79 
  Capital Link Container Index [CLCI]  Jun 12, 2017 562.35 
  Capital Link Container Index [CLCI]  Jun 09, 2017 556.98 
  Capital Link Container Index [CLCI]  Jun 08, 2017 531.92 
  Capital Link Container Index [CLCI]  Jun 07, 2017 526.41 
  Capital Link Container Index [CLCI]  Jun 06, 2017 531.44 
  Capital Link Container Index [CLCI]  Jun 05, 2017 532.93 
  Capital Link Container Index [CLCI]  Jun 02, 2017 536.82 
  Capital Link Container Index [CLCI]  Jun 01, 2017 557.17 
  Capital Link Container Index [CLCI]  May 31, 2017 527.69 
  Capital Link Container Index [CLCI]  May 30, 2017 535.40 
  Capital Link Container Index [CLCI]  May 26, 2017 567.31 
  Capital Link Container Index [CLCI]  May 25, 2017 564.23 
  Capital Link Container Index [CLCI]  May 24, 2017 609.61 
  Capital Link Container Index [CLCI]  May 23, 2017 625.74 
  Capital Link Container Index [CLCI]  May 22, 2017 616.59 
  Capital Link Container Index [CLCI]  May 19, 2017 611.59 
  Capital Link Container Index [CLCI]  May 18, 2017 582.20 
  Capital Link Container Index [CLCI]  May 17, 2017 595.84 
  Capital Link Container Index [CLCI]  May 16, 2017 596.32 
  Capital Link Container Index [CLCI]  May 15, 2017 603.29 
  Capital Link Container Index [CLCI]  May 12, 2017 599.83 
  Capital Link Container Index [CLCI]  May 11, 2017 617.61 
  Capital Link Container Index [CLCI]  May 10, 2017 630.92 
  Capital Link Container Index [CLCI]  May 09, 2017 623.34 
  Capital Link Container Index [CLCI]  May 08, 2017 635.55 
  Capital Link Container Index [CLCI]  May 05, 2017 614.20 
  Capital Link Container Index [CLCI]  May 04, 2017 619.72 
  Capital Link Container Index [CLCI]  May 03, 2017 632.90 
  Capital Link Container Index [CLCI]  May 02, 2017 645.69 
  Capital Link Container Index [CLCI]  May 01, 2017 629.95 
  Capital Link Container Index [CLCI]  Apr 28, 2017 604.23 
  Capital Link Container Index [CLCI]  Apr 27, 2017 620.66 
  Capital Link Container Index [CLCI]  Apr 26, 2017 579.04 
  Capital Link Container Index [CLCI]  Apr 25, 2017 556.68 
  Capital Link Container Index [CLCI]  Apr 24, 2017 544.26 
  Capital Link Container Index [CLCI]  Apr 21, 2017 557.04 
  Capital Link Container Index [CLCI]  Apr 20, 2017 562.08 
  Capital Link Container Index [CLCI]  Apr 19, 2017 566.68 
  Capital Link Container Index [CLCI]  Apr 18, 2017 590.39 
  Capital Link Container Index [CLCI]  Apr 17, 2017 598.87 
  Capital Link Container Index [CLCI]  Apr 13, 2017 594.13 
  Capital Link Container Index [CLCI]  Apr 12, 2017 587.66 
  Capital Link Container Index [CLCI]  Apr 11, 2017 604.60 
  Capital Link Container Index [CLCI]  Apr 10, 2017 590.40 
  Capital Link Container Index [CLCI]  Apr 07, 2017 548.60 
  Capital Link Container Index [CLCI]  Apr 06, 2017 564.54 
  Capital Link Container Index [CLCI]  Apr 05, 2017 551.00 
  Capital Link Container Index [CLCI]  Apr 04, 2017 565.00 
  Capital Link Container Index [CLCI]  Apr 03, 2017 567.84 
  Capital Link Container Index [CLCI]  Mar 31, 2017 588.72 
  Capital Link Container Index [CLCI]  Mar 30, 2017 575.79 
  Capital Link Container Index [CLCI]  Mar 29, 2017 574.43 
  Capital Link Container Index [CLCI]  Mar 28, 2017 555.79 
  Capital Link Container Index [CLCI]  Mar 27, 2017 535.11 


    * Data reflects daily closing prices.