New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Aug 15, 2017 579.47 
  Capital Link Container Index [CLCI]  Aug 14, 2017 584.90 
  Capital Link Container Index [CLCI]  Aug 11, 2017 567.42 
  Capital Link Container Index [CLCI]  Aug 10, 2017 569.57 
  Capital Link Container Index [CLCI]  Aug 09, 2017 581.26 
  Capital Link Container Index [CLCI]  Aug 08, 2017 588.49 
  Capital Link Container Index [CLCI]  Aug 07, 2017 594.90 
  Capital Link Container Index [CLCI]  Aug 04, 2017 598.92 
  Capital Link Container Index [CLCI]  Aug 03, 2017 584.34 
  Capital Link Container Index [CLCI]  Aug 02, 2017 599.59 
  Capital Link Container Index [CLCI]  Aug 01, 2017 589.81 
  Capital Link Container Index [CLCI]  Jul 31, 2017 573.35 
  Capital Link Container Index [CLCI]  Jul 28, 2017 567.06 
  Capital Link Container Index [CLCI]  Jul 27, 2017 567.19 
  Capital Link Container Index [CLCI]  Jul 26, 2017 566.29 
  Capital Link Container Index [CLCI]  Jul 25, 2017 592.82 
  Capital Link Container Index [CLCI]  Jul 24, 2017 576.76 
  Capital Link Container Index [CLCI]  Jul 21, 2017 580.74 
  Capital Link Container Index [CLCI]  Jul 20, 2017 590.91 
  Capital Link Container Index [CLCI]  Jul 19, 2017 596.36 
  Capital Link Container Index [CLCI]  Jul 18, 2017 580.61 
  Capital Link Container Index [CLCI]  Jul 17, 2017 606.01 
  Capital Link Container Index [CLCI]  Jul 14, 2017 614.23 
  Capital Link Container Index [CLCI]  Jul 13, 2017 627.99 
  Capital Link Container Index [CLCI]  Jul 12, 2017 615.99 
  Capital Link Container Index [CLCI]  Jul 11, 2017 602.06 
  Capital Link Container Index [CLCI]  Jul 10, 2017 590.76 
  Capital Link Container Index [CLCI]  Jul 07, 2017 594.15 
  Capital Link Container Index [CLCI]  Jul 06, 2017 634.29 
  Capital Link Container Index [CLCI]  Jul 05, 2017 628.61 
  Capital Link Container Index [CLCI]  Jul 03, 2017 668.94 
  Capital Link Container Index [CLCI]  Jun 30, 2017 640.13 
  Capital Link Container Index [CLCI]  Jun 29, 2017 613.54 
  Capital Link Container Index [CLCI]  Jun 28, 2017 598.01 
  Capital Link Container Index [CLCI]  Jun 27, 2017 579.63 
  Capital Link Container Index [CLCI]  Jun 26, 2017 582.21 
  Capital Link Container Index [CLCI]  Jun 23, 2017 579.47 
  Capital Link Container Index [CLCI]  Jun 22, 2017 557.08 
  Capital Link Container Index [CLCI]  Jun 21, 2017 552.08 
  Capital Link Container Index [CLCI]  Jun 21, 2017 552.08 
  Capital Link Container Index [CLCI]  Jun 20, 2017 552.27 
  Capital Link Container Index [CLCI]  Jun 19, 2017 567.06 
  Capital Link Container Index [CLCI]  Jun 16, 2017 559.76 
  Capital Link Container Index [CLCI]  Jun 15, 2017 545.78 
  Capital Link Container Index [CLCI]  Jun 14, 2017 575.85 
  Capital Link Container Index [CLCI]  Jun 13, 2017 572.79 
  Capital Link Container Index [CLCI]  Jun 12, 2017 562.35 
  Capital Link Container Index [CLCI]  Jun 09, 2017 556.98 
  Capital Link Container Index [CLCI]  Jun 08, 2017 531.92 
  Capital Link Container Index [CLCI]  Jun 07, 2017 526.41 
  Capital Link Container Index [CLCI]  Jun 06, 2017 531.44 
  Capital Link Container Index [CLCI]  Jun 05, 2017 532.93 
  Capital Link Container Index [CLCI]  Jun 02, 2017 536.82 
  Capital Link Container Index [CLCI]  Jun 01, 2017 557.17 
  Capital Link Container Index [CLCI]  May 31, 2017 527.69 
  Capital Link Container Index [CLCI]  May 30, 2017 535.40 
  Capital Link Container Index [CLCI]  May 26, 2017 567.31 
  Capital Link Container Index [CLCI]  May 25, 2017 564.23 
  Capital Link Container Index [CLCI]  May 24, 2017 609.61 
  Capital Link Container Index [CLCI]  May 23, 2017 625.74 
  Capital Link Container Index [CLCI]  May 22, 2017 616.59 
  Capital Link Container Index [CLCI]  May 19, 2017 611.59 
  Capital Link Container Index [CLCI]  May 18, 2017 582.20 
  Capital Link Container Index [CLCI]  May 17, 2017 595.84 


    * Data reflects daily closing prices.