New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  May 19, 2017 611.59 
  Capital Link Container Index [CLCI]  May 18, 2017 582.20 
  Capital Link Container Index [CLCI]  May 17, 2017 595.84 
  Capital Link Container Index [CLCI]  May 16, 2017 596.32 
  Capital Link Container Index [CLCI]  May 15, 2017 603.29 
  Capital Link Container Index [CLCI]  May 12, 2017 599.83 
  Capital Link Container Index [CLCI]  May 11, 2017 617.61 
  Capital Link Container Index [CLCI]  May 10, 2017 630.92 
  Capital Link Container Index [CLCI]  May 09, 2017 623.34 
  Capital Link Container Index [CLCI]  May 08, 2017 635.55 
  Capital Link Container Index [CLCI]  May 05, 2017 614.20 
  Capital Link Container Index [CLCI]  May 04, 2017 619.72 
  Capital Link Container Index [CLCI]  May 03, 2017 632.90 
  Capital Link Container Index [CLCI]  May 02, 2017 645.69 
  Capital Link Container Index [CLCI]  May 01, 2017 629.95 
  Capital Link Container Index [CLCI]  Apr 28, 2017 604.23 
  Capital Link Container Index [CLCI]  Apr 27, 2017 620.66 
  Capital Link Container Index [CLCI]  Apr 26, 2017 579.04 
  Capital Link Container Index [CLCI]  Apr 25, 2017 556.68 
  Capital Link Container Index [CLCI]  Apr 24, 2017 544.26 
  Capital Link Container Index [CLCI]  Apr 21, 2017 557.04 
  Capital Link Container Index [CLCI]  Apr 20, 2017 562.08 
  Capital Link Container Index [CLCI]  Apr 19, 2017 566.68 
  Capital Link Container Index [CLCI]  Apr 18, 2017 590.39 
  Capital Link Container Index [CLCI]  Apr 17, 2017 598.87 
  Capital Link Container Index [CLCI]  Apr 13, 2017 594.13 
  Capital Link Container Index [CLCI]  Apr 12, 2017 587.66 
  Capital Link Container Index [CLCI]  Apr 11, 2017 604.60 
  Capital Link Container Index [CLCI]  Apr 10, 2017 590.40 
  Capital Link Container Index [CLCI]  Apr 07, 2017 548.60 
  Capital Link Container Index [CLCI]  Apr 06, 2017 564.54 
  Capital Link Container Index [CLCI]  Apr 05, 2017 551.00 
  Capital Link Container Index [CLCI]  Apr 04, 2017 565.00 
  Capital Link Container Index [CLCI]  Apr 03, 2017 567.84 
  Capital Link Container Index [CLCI]  Mar 31, 2017 588.72 
  Capital Link Container Index [CLCI]  Mar 30, 2017 575.79 
  Capital Link Container Index [CLCI]  Mar 29, 2017 574.43 
  Capital Link Container Index [CLCI]  Mar 28, 2017 555.79 
  Capital Link Container Index [CLCI]  Mar 27, 2017 535.11 
  Capital Link Container Index [CLCI]  Mar 24, 2017 540.80 
  Capital Link Container Index [CLCI]  Mar 23, 2017 534.24 
  Capital Link Container Index [CLCI]  Mar 22, 2017 520.07 
  Capital Link Container Index [CLCI]  Mar 21, 2017 546.85 
  Capital Link Container Index [CLCI]  Mar 20, 2017 564.83 
  Capital Link Container Index [CLCI]  Mar 17, 2017 598.18 
  Capital Link Container Index [CLCI]  Mar 16, 2017 594.75 
  Capital Link Container Index [CLCI]  Mar 15, 2017 578.90 
  Capital Link Container Index [CLCI]  Mar 14, 2017 571.59 
  Capital Link Container Index [CLCI]  Mar 13, 2017 575.30 
  Capital Link Container Index [CLCI]  Mar 10, 2017 569.22 
  Capital Link Container Index [CLCI]  Mar 09, 2017 560.36 
  Capital Link Container Index [CLCI]  Mar 08, 2017 566.11 
  Capital Link Container Index [CLCI]  Mar 07, 2017 586.43 
  Capital Link Container Index [CLCI]  Mar 06, 2017 615.30 
  Capital Link Container Index [CLCI]  Mar 03, 2017 630.48 
  Capital Link Container Index [CLCI]  Mar 02, 2017 628.29 
  Capital Link Container Index [CLCI]  Mar 01, 2017 618.68 
  Capital Link Container Index [CLCI]  Feb 28, 2017 609.09 
  Capital Link Container Index [CLCI]  Feb 27, 2017 612.44 
  Capital Link Container Index [CLCI]  Feb 24, 2017 606.03 


    * Data reflects daily closing prices.