New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Oct 22, 2019 1012.49 
  Capital Link Container Index [CLCI]  Oct 21, 2019 999.94 
  Capital Link Container Index [CLCI]  Oct 18, 2019 999.65 
  Capital Link Container Index [CLCI]  Oct 17, 2019 1016.66 
  Capital Link Container Index [CLCI]  Oct 16, 2019 1008.98 
  Capital Link Container Index [CLCI]  Oct 15, 2019 1006.92 
  Capital Link Container Index [CLCI]  Oct 14, 2019 1004.88 
  Capital Link Container Index [CLCI]  Oct 11, 2019 996.46 
  Capital Link Container Index [CLCI]  Oct 10, 2019 969.24 
  Capital Link Container Index [CLCI]  Oct 09, 2019 933.55 
  Capital Link Container Index [CLCI]  Oct 08, 2019 914.01 
  Capital Link Container Index [CLCI]  Oct 07, 2019 931.84 
  Capital Link Container Index [CLCI]  Oct 04, 2019 932.67 
  Capital Link Container Index [CLCI]  Oct 03, 2019 916.04 
  Capital Link Container Index [CLCI]  Oct 02, 2019 905.80 
  Capital Link Container Index [CLCI]  Oct 01, 2019 926.84 
  Capital Link Container Index [CLCI]  Sep 30, 2019 939.26 
  Capital Link Container Index [CLCI]  Sep 27, 2019 960.27 
  Capital Link Container Index [CLCI]  Sep 26, 2019 962.30 
  Capital Link Container Index [CLCI]  Sep 25, 2019 952.17 
  Capital Link Container Index [CLCI]  Sep 24, 2019 979.96 
  Capital Link Container Index [CLCI]  Sep 23, 2019 995.29 
  Capital Link Container Index [CLCI]  Sep 20, 2019 991.35 
  Capital Link Container Index [CLCI]  Sep 19, 2019 985.78 
  Capital Link Container Index [CLCI]  Sep 18, 2019 994.49 
  Capital Link Container Index [CLCI]  Sep 17, 2019 994.26 
  Capital Link Container Index [CLCI]  Sep 16, 2019 1001.31 
  Capital Link Container Index [CLCI]  Sep 13, 2019 1011.92 
  Capital Link Container Index [CLCI]  Sep 12, 2019 1012.68 
  Capital Link Container Index [CLCI]  Sep 11, 2019 1010.71 
  Capital Link Container Index [CLCI]  Sep 10, 2019 972.16 
  Capital Link Container Index [CLCI]  Sep 09, 2019 966.32 
  Capital Link Container Index [CLCI]  Sep 06, 2019 924.55 
  Capital Link Container Index [CLCI]  Sep 05, 2019 918.55 
  Capital Link Container Index [CLCI]  Sep 04, 2019 915.57 
  Capital Link Container Index [CLCI]  Sep 03, 2019 895.89 
  Capital Link Container Index [CLCI]  Sep 03, 2019 895.89 
  Capital Link Container Index [CLCI]  Aug 30, 2019 913.84 
  Capital Link Container Index [CLCI]  Aug 29, 2019 917.86 
  Capital Link Container Index [CLCI]  Aug 28, 2019 911.11 
  Capital Link Container Index [CLCI]  Aug 27, 2019 891.89 
  Capital Link Container Index [CLCI]  Aug 26, 2019 899.28 
  Capital Link Container Index [CLCI]  Aug 23, 2019 896.65 
  Capital Link Container Index [CLCI]  Aug 22, 2019 928.07 
  Capital Link Container Index [CLCI]  Aug 21, 2019 927.94 
  Capital Link Container Index [CLCI]  Aug 20, 2019 907.36 
  Capital Link Container Index [CLCI]  Aug 19, 2019 910.29 
  Capital Link Container Index [CLCI]  Aug 16, 2019 881.91 
  Capital Link Container Index [CLCI]  Aug 15, 2019 855.41 
  Capital Link Container Index [CLCI]  Aug 14, 2019 862.81 
  Capital Link Container Index [CLCI]  Aug 13, 2019 884.57 
  Capital Link Container Index [CLCI]  Aug 12, 2019 891.65 
  Capital Link Container Index [CLCI]  Aug 09, 2019 890.53 
  Capital Link Container Index [CLCI]  Aug 08, 2019 901.49 
  Capital Link Container Index [CLCI]  Aug 07, 2019 883.87 
  Capital Link Container Index [CLCI]  Aug 06, 2019 868.94 
  Capital Link Container Index [CLCI]  Aug 05, 2019 828.81 
  Capital Link Container Index [CLCI]  Aug 02, 2019 865.23 
  Capital Link Container Index [CLCI]  Aug 01, 2019 886.06 
  Capital Link Container Index [CLCI]  Jul 31, 2019 913.48 
  Capital Link Container Index [CLCI]  Jul 30, 2019 914.68 
  Capital Link Container Index [CLCI]  Jul 29, 2019 912.21 
  Capital Link Container Index [CLCI]  Jul 26, 2019 916.07 
  Capital Link Container Index [CLCI]  Jul 25, 2019 913.55 
  Capital Link Container Index [CLCI]  Jul 24, 2019 932.20 


    * Data reflects daily closing prices.