New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Dec 13, 2017 515.93 
  Capital Link Container Index [CLCI]  Dec 12, 2017 518.32 
  Capital Link Container Index [CLCI]  Dec 11, 2017 520.07 
  Capital Link Container Index [CLCI]  Dec 08, 2017 514.49 
  Capital Link Container Index [CLCI]  Dec 07, 2017 510.43 
  Capital Link Container Index [CLCI]  Dec 06, 2017 507.33 
  Capital Link Container Index [CLCI]  Dec 05, 2017 516.06 
  Capital Link Container Index [CLCI]  Dec 04, 2017 527.41 
  Capital Link Container Index [CLCI]  Dec 01, 2017 525.89 
  Capital Link Container Index [CLCI]  Nov 30, 2017 517.78 
  Capital Link Container Index [CLCI]  Nov 29, 2017 510.52 
  Capital Link Container Index [CLCI]  Nov 28, 2017 511.67 
  Capital Link Container Index [CLCI]  Nov 27, 2017 512.95 
  Capital Link Container Index [CLCI]  Nov 24, 2017 521.52 
  Capital Link Container Index [CLCI]  Nov 22, 2017 522.89 
  Capital Link Container Index [CLCI]  Nov 21, 2017 511.11 
  Capital Link Container Index [CLCI]  Nov 20, 2017 519.15 
  Capital Link Container Index [CLCI]  Nov 17, 2017 512.25 
  Capital Link Container Index [CLCI]  Nov 16, 2017 508.43 
  Capital Link Container Index [CLCI]  Nov 15, 2017 500.30 
  Capital Link Container Index [CLCI]  Nov 14, 2017 508.24 
  Capital Link Container Index [CLCI]  Nov 13, 2017 516.58 
  Capital Link Container Index [CLCI]  Nov 10, 2017 537.65 
  Capital Link Container Index [CLCI]  Nov 09, 2017 542.48 
  Capital Link Container Index [CLCI]  Nov 08, 2017 540.64 
  Capital Link Container Index [CLCI]  Nov 07, 2017 560.71 
  Capital Link Container Index [CLCI]  Nov 06, 2017 568.11 
  Capital Link Container Index [CLCI]  Nov 03, 2017 551.67 
  Capital Link Container Index [CLCI]  Nov 02, 2017 550.11 
  Capital Link Container Index [CLCI]  Nov 01, 2017 568.55 
  Capital Link Container Index [CLCI]  Oct 31, 2017 593.90 
  Capital Link Container Index [CLCI]  Oct 30, 2017 597.10 
  Capital Link Container Index [CLCI]  Oct 27, 2017 598.52 
  Capital Link Container Index [CLCI]  Oct 26, 2017 582.09 
  Capital Link Container Index [CLCI]  Oct 25, 2017 584.47 
  Capital Link Container Index [CLCI]  Oct 24, 2017 592.47 
  Capital Link Container Index [CLCI]  Oct 23, 2017 605.19 
  Capital Link Container Index [CLCI]  Oct 20, 2017 612.10 
  Capital Link Container Index [CLCI]  Oct 19, 2017 620.37 
  Capital Link Container Index [CLCI]  Oct 18, 2017 623.78 
  Capital Link Container Index [CLCI]  Oct 17, 2017 625.75 
  Capital Link Container Index [CLCI]  Oct 16, 2017 621.63 
  Capital Link Container Index [CLCI]  Oct 13, 2017 604.95 
  Capital Link Container Index [CLCI]  Oct 12, 2017 614.61 
  Capital Link Container Index [CLCI]  Oct 11, 2017 613.15 
  Capital Link Container Index [CLCI]  Oct 10, 2017 600.26 
  Capital Link Container Index [CLCI]  Oct 09, 2017 585.97 
  Capital Link Container Index [CLCI]  Oct 06, 2017 579.63 
  Capital Link Container Index [CLCI]  Oct 05, 2017 585.97 
  Capital Link Container Index [CLCI]  Oct 04, 2017 591.33 
  Capital Link Container Index [CLCI]  Oct 03, 2017 600.27 
  Capital Link Container Index [CLCI]  Oct 02, 2017 603.19 
  Capital Link Container Index [CLCI]  Sep 29, 2017 598.49 
  Capital Link Container Index [CLCI]  Sep 28, 2017 606.31 
  Capital Link Container Index [CLCI]  Sep 27, 2017 608.72 
  Capital Link Container Index [CLCI]  Sep 26, 2017 601.07 
  Capital Link Container Index [CLCI]  Sep 25, 2017 593.41 
  Capital Link Container Index [CLCI]  Sep 22, 2017 592.88 
  Capital Link Container Index [CLCI]  Sep 21, 2017 601.02 
  Capital Link Container Index [CLCI]  Sep 20, 2017 600.08 
  Capital Link Container Index [CLCI]  Sep 19, 2017 599.03 
  Capital Link Container Index [CLCI]  Sep 18, 2017 606.42 
  Capital Link Container Index [CLCI]  Sep 15, 2017 587.40 


    * Data reflects daily closing prices.