New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Mar 20, 2019 658.45 
  Capital Link Container Index [CLCI]  Mar 19, 2019 659.81 
  Capital Link Container Index [CLCI]  Mar 18, 2019 664.85 
  Capital Link Container Index [CLCI]  Mar 15, 2019 651.81 
  Capital Link Container Index [CLCI]  Mar 14, 2019 650.18 
  Capital Link Container Index [CLCI]  Mar 13, 2019 667.33 
  Capital Link Container Index [CLCI]  Mar 12, 2019 646.28 
  Capital Link Container Index [CLCI]  Mar 11, 2019 643.64 
  Capital Link Container Index [CLCI]  Mar 08, 2019 655.07 
  Capital Link Container Index [CLCI]  Mar 07, 2019 679.77 
  Capital Link Container Index [CLCI]  Mar 06, 2019 693.62 
  Capital Link Container Index [CLCI]  Mar 05, 2019 713.52 
  Capital Link Container Index [CLCI]  Mar 04, 2019 717.60 
  Capital Link Container Index [CLCI]  Mar 01, 2019 714.20 
  Capital Link Container Index [CLCI]  Feb 28, 2019 719.72 
  Capital Link Container Index [CLCI]  Feb 27, 2019 729.83 
  Capital Link Container Index [CLCI]  Feb 26, 2019 734.66 
  Capital Link Container Index [CLCI]  Feb 25, 2019 740.35 
  Capital Link Container Index [CLCI]  Feb 22, 2019 742.86 
  Capital Link Container Index [CLCI]  Feb 21, 2019 736.11 
  Capital Link Container Index [CLCI]  Feb 20, 2019 749.20 
  Capital Link Container Index [CLCI]  Feb 19, 2019 745.16 
  Capital Link Container Index [CLCI]  Feb 15, 2019 737.97 
  Capital Link Container Index [CLCI]  Feb 14, 2019 745.12 
  Capital Link Container Index [CLCI]  Feb 13, 2019 726.84 
  Capital Link Container Index [CLCI]  Feb 12, 2019 711.28 
  Capital Link Container Index [CLCI]  Feb 11, 2019 703.83 
  Capital Link Container Index [CLCI]  Feb 08, 2019 686.01 
  Capital Link Container Index [CLCI]  Feb 07, 2019 678.73 
  Capital Link Container Index [CLCI]  Feb 06, 2019 699.39 
  Capital Link Container Index [CLCI]  Feb 05, 2019 693.85 
  Capital Link Container Index [CLCI]  Feb 04, 2019 694.47 
  Capital Link Container Index [CLCI]  Feb 01, 2019 718.46 
  Capital Link Container Index [CLCI]  Jan 31, 2019 743.34 
  Capital Link Container Index [CLCI]  Jan 30, 2019 747.59 
  Capital Link Container Index [CLCI]  Jan 29, 2019 746.23 
  Capital Link Container Index [CLCI]  Jan 28, 2019 748.82 
  Capital Link Container Index [CLCI]  Jan 25, 2019 750.67 
  Capital Link Container Index [CLCI]  Jan 24, 2019 733.40 
  Capital Link Container Index [CLCI]  Jan 23, 2019 706.65 
  Capital Link Container Index [CLCI]  Jan 22, 2019 704.06 
  Capital Link Container Index [CLCI]  Jan 18, 2019 724.80 
  Capital Link Container Index [CLCI]  Jan 17, 2019 716.17 
  Capital Link Container Index [CLCI]  Jan 16, 2019 719.69 
  Capital Link Container Index [CLCI]  Jan 15, 2019 717.52 
  Capital Link Container Index [CLCI]  Jan 14, 2019 708.33 
  Capital Link Container Index [CLCI]  Jan 11, 2019 738.73 
  Capital Link Container Index [CLCI]  Jan 10, 2019 744.72 
  Capital Link Container Index [CLCI]  Jan 09, 2019 745.98 
  Capital Link Container Index [CLCI]  Jan 08, 2019 725.05 
  Capital Link Container Index [CLCI]  Jan 07, 2019 709.65 
  Capital Link Container Index [CLCI]  Jan 04, 2019 679.35 
  Capital Link Container Index [CLCI]  Jan 03, 2019 651.52 
  Capital Link Container Index [CLCI]  Jan 02, 2019 653.23 
  Capital Link Container Index [CLCI]  Dec 31, 2018 628.84 
  Capital Link Container Index [CLCI]  Dec 28, 2018 638.81 
  Capital Link Container Index [CLCI]  Dec 27, 2018 634.28 
  Capital Link Container Index [CLCI]  Dec 26, 2018 625.70 
  Capital Link Container Index [CLCI]  Dec 24, 2018 587.49 


    * Data reflects daily closing prices.