New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  May 25, 2018 723.67 
  Capital Link Container Index [CLCI]  May 24, 2018 762.64 
  Capital Link Container Index [CLCI]  May 23, 2018 768.29 
  Capital Link Container Index [CLCI]  May 22, 2018 774.97 
  Capital Link Container Index [CLCI]  May 21, 2018 763.50 
  Capital Link Container Index [CLCI]  May 18, 2018 742.88 
  Capital Link Container Index [CLCI]  May 17, 2018 743.26 
  Capital Link Container Index [CLCI]  May 16, 2018 740.86 
  Capital Link Container Index [CLCI]  May 15, 2018 772.58 
  Capital Link Container Index [CLCI]  May 14, 2018 778.40 
  Capital Link Container Index [CLCI]  May 11, 2018 789.63 
  Capital Link Container Index [CLCI]  May 10, 2018 776.28 
  Capital Link Container Index [CLCI]  May 09, 2018 760.97 
  Capital Link Container Index [CLCI]  May 08, 2018 758.14 
  Capital Link Container Index [CLCI]  May 07, 2018 740.21 
  Capital Link Container Index [CLCI]  May 04, 2018 711.76 
  Capital Link Container Index [CLCI]  May 03, 2018 706.73 
  Capital Link Container Index [CLCI]  May 02, 2018 708.92 
  Capital Link Container Index [CLCI]  May 01, 2018 687.03 
  Capital Link Container Index [CLCI]  Apr 30, 2018 667.97 
  Capital Link Container Index [CLCI]  Apr 27, 2018 668.22 
  Capital Link Container Index [CLCI]  Apr 26, 2018 666.14 
  Capital Link Container Index [CLCI]  Apr 25, 2018 671.39 
  Capital Link Container Index [CLCI]  Apr 24, 2018 667.31 
  Capital Link Container Index [CLCI]  Apr 23, 2018 682.42 
  Capital Link Container Index [CLCI]  Apr 20, 2018 676.48 
  Capital Link Container Index [CLCI]  Apr 19, 2018 632.68 
  Capital Link Container Index [CLCI]  Apr 18, 2018 634.60 
  Capital Link Container Index [CLCI]  Apr 17, 2018 622.92 
  Capital Link Container Index [CLCI]  Apr 16, 2018 627.35 
  Capital Link Container Index [CLCI]  Apr 13, 2018 615.38 
  Capital Link Container Index [CLCI]  Apr 12, 2018 617.63 
  Capital Link Container Index [CLCI]  Apr 11, 2018 617.95 
  Capital Link Container Index [CLCI]  Apr 10, 2018 618.20 
  Capital Link Container Index [CLCI]  Apr 09, 2018 605.92 
  Capital Link Container Index [CLCI]  Apr 06, 2018 616.83 
  Capital Link Container Index [CLCI]  Apr 05, 2018 625.44 
  Capital Link Container Index [CLCI]  Apr 04, 2018 600.11 
  Capital Link Container Index [CLCI]  Apr 03, 2018 608.54 
  Capital Link Container Index [CLCI]  Apr 02, 2018 594.27 
  Capital Link Container Index [CLCI]  Mar 29, 2018 586.15 
  Capital Link Container Index [CLCI]  Mar 28, 2018 568.16 
  Capital Link Container Index [CLCI]  Mar 27, 2018 568.27 
  Capital Link Container Index [CLCI]  Mar 26, 2018 573.61 
  Capital Link Container Index [CLCI]  Mar 23, 2018 577.67 
  Capital Link Container Index [CLCI]  Mar 22, 2018 589.01 
  Capital Link Container Index [CLCI]  Mar 21, 2018 605.36 
  Capital Link Container Index [CLCI]  Mar 20, 2018 581.50 
  Capital Link Container Index [CLCI]  Mar 19, 2018 585.64 
  Capital Link Container Index [CLCI]  Mar 16, 2018 610.26 
  Capital Link Container Index [CLCI]  Mar 15, 2018 589.06 
  Capital Link Container Index [CLCI]  Mar 14, 2018 572.34 
  Capital Link Container Index [CLCI]  Mar 13, 2018 535.29 
  Capital Link Container Index [CLCI]  Mar 12, 2018 542.88 
  Capital Link Container Index [CLCI]  Mar 09, 2018 541.69 
  Capital Link Container Index [CLCI]  Mar 08, 2018 544.89 
  Capital Link Container Index [CLCI]  Mar 07, 2018 541.19 
  Capital Link Container Index [CLCI]  Mar 06, 2018 540.90 
  Capital Link Container Index [CLCI]  Mar 05, 2018 553.60 
  Capital Link Container Index [CLCI]  Mar 02, 2018 552.14 
  Capital Link Container Index [CLCI]  Mar 01, 2018 551.40 
  Capital Link Container Index [CLCI]  Feb 28, 2018 539.35 
  Capital Link Container Index [CLCI]  Feb 27, 2018 586.99 


    * Data reflects daily closing prices.