New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Sep 19, 2018 737.90 
  Capital Link Container Index [CLCI]  Sep 18, 2018 729.02 
  Capital Link Container Index [CLCI]  Sep 17, 2018 726.28 
  Capital Link Container Index [CLCI]  Sep 14, 2018 732.21 
  Capital Link Container Index [CLCI]  Sep 13, 2018 734.64 
  Capital Link Container Index [CLCI]  Sep 12, 2018 772.19 
  Capital Link Container Index [CLCI]  Sep 11, 2018 752.09 
  Capital Link Container Index [CLCI]  Sep 10, 2018 748.60 
  Capital Link Container Index [CLCI]  Sep 07, 2018 753.82 
  Capital Link Container Index [CLCI]  Sep 06, 2018 761.67 
  Capital Link Container Index [CLCI]  Sep 05, 2018 768.44 
  Capital Link Container Index [CLCI]  Sep 04, 2018 766.31 
  Capital Link Container Index [CLCI]  Aug 31, 2018 777.61 
  Capital Link Container Index [CLCI]  Aug 30, 2018 786.34 
  Capital Link Container Index [CLCI]  Aug 29, 2018 785.39 
  Capital Link Container Index [CLCI]  Aug 28, 2018 777.44 
  Capital Link Container Index [CLCI]  Aug 27, 2018 787.09 
  Capital Link Container Index [CLCI]  Aug 24, 2018 782.02 
  Capital Link Container Index [CLCI]  Aug 23, 2018 784.42 
  Capital Link Container Index [CLCI]  Aug 22, 2018 780.56 
  Capital Link Container Index [CLCI]  Aug 21, 2018 753.27 
  Capital Link Container Index [CLCI]  Aug 20, 2018 741.92 
  Capital Link Container Index [CLCI]  Aug 17, 2018 758.15 
  Capital Link Container Index [CLCI]  Aug 16, 2018 755.73 
  Capital Link Container Index [CLCI]  Aug 15, 2018 735.37 
  Capital Link Container Index [CLCI]  Aug 14, 2018 744.47 
  Capital Link Container Index [CLCI]  Aug 13, 2018 725.87 
  Capital Link Container Index [CLCI]  Aug 10, 2018 731.39 
  Capital Link Container Index [CLCI]  Aug 09, 2018 733.08 
  Capital Link Container Index [CLCI]  Aug 08, 2018 732.55 
  Capital Link Container Index [CLCI]  Aug 07, 2018 729.18 
  Capital Link Container Index [CLCI]  Aug 06, 2018 738.79 
  Capital Link Container Index [CLCI]  Aug 03, 2018 746.77 
  Capital Link Container Index [CLCI]  Aug 02, 2018 744.39 
  Capital Link Container Index [CLCI]  Aug 01, 2018 730.54 
  Capital Link Container Index [CLCI]  Jul 31, 2018 730.94 
  Capital Link Container Index [CLCI]  Jul 30, 2018 715.37 
  Capital Link Container Index [CLCI]  Jul 27, 2018 710.54 
  Capital Link Container Index [CLCI]  Jul 26, 2018 711.09 
  Capital Link Container Index [CLCI]  Jul 25, 2018 716.44 
  Capital Link Container Index [CLCI]  Jul 24, 2018 724.35 
  Capital Link Container Index [CLCI]  Jul 23, 2018 736.67 
  Capital Link Container Index [CLCI]  Jul 20, 2018 754.59 
  Capital Link Container Index [CLCI]  Jul 19, 2018 773.25 
  Capital Link Container Index [CLCI]  Jul 18, 2018 775.56 
  Capital Link Container Index [CLCI]  Jul 17, 2018 772.86 
  Capital Link Container Index [CLCI]  Jul 16, 2018 781.04 
  Capital Link Container Index [CLCI]  Jul 13, 2018 797.57 
  Capital Link Container Index [CLCI]  Jul 12, 2018 816.91 
  Capital Link Container Index [CLCI]  Jul 11, 2018 825.21 
  Capital Link Container Index [CLCI]  Jul 10, 2018 828.45 
  Capital Link Container Index [CLCI]  Jul 09, 2018 867.14 
  Capital Link Container Index [CLCI]  Jul 06, 2018 868.26 
  Capital Link Container Index [CLCI]  Jul 05, 2018 847.24 
  Capital Link Container Index [CLCI]  Jul 03, 2018 827.01 
  Capital Link Container Index [CLCI]  Jul 02, 2018 824.52 
  Capital Link Container Index [CLCI]  Jun 29, 2018 847.12 
  Capital Link Container Index [CLCI]  Jun 28, 2018 808.55 
  Capital Link Container Index [CLCI]  Jun 27, 2018 796.19 
  Capital Link Container Index [CLCI]  Jun 26, 2018 769.80 
  Capital Link Container Index [CLCI]  Jun 25, 2018 767.52 
  Capital Link Container Index [CLCI]  Jun 22, 2018 780.01 
  Capital Link Container Index [CLCI]  Jun 21, 2018 760.26 


    * Data reflects daily closing prices.