New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Oct 17, 2017 625.75 
  Capital Link Container Index [CLCI]  Oct 16, 2017 621.63 
  Capital Link Container Index [CLCI]  Oct 13, 2017 604.95 
  Capital Link Container Index [CLCI]  Oct 12, 2017 614.61 
  Capital Link Container Index [CLCI]  Oct 11, 2017 613.15 
  Capital Link Container Index [CLCI]  Oct 10, 2017 600.26 
  Capital Link Container Index [CLCI]  Oct 09, 2017 585.97 
  Capital Link Container Index [CLCI]  Oct 06, 2017 579.63 
  Capital Link Container Index [CLCI]  Oct 05, 2017 585.97 
  Capital Link Container Index [CLCI]  Oct 04, 2017 591.33 
  Capital Link Container Index [CLCI]  Oct 03, 2017 600.27 
  Capital Link Container Index [CLCI]  Oct 02, 2017 603.19 
  Capital Link Container Index [CLCI]  Sep 29, 2017 598.49 
  Capital Link Container Index [CLCI]  Sep 28, 2017 606.31 
  Capital Link Container Index [CLCI]  Sep 27, 2017 608.72 
  Capital Link Container Index [CLCI]  Sep 26, 2017 601.07 
  Capital Link Container Index [CLCI]  Sep 25, 2017 593.41 
  Capital Link Container Index [CLCI]  Sep 22, 2017 592.88 
  Capital Link Container Index [CLCI]  Sep 21, 2017 601.02 
  Capital Link Container Index [CLCI]  Sep 20, 2017 600.08 
  Capital Link Container Index [CLCI]  Sep 19, 2017 599.03 
  Capital Link Container Index [CLCI]  Sep 18, 2017 606.42 
  Capital Link Container Index [CLCI]  Sep 15, 2017 587.40 
  Capital Link Container Index [CLCI]  Sep 14, 2017 577.87 
  Capital Link Container Index [CLCI]  Sep 13, 2017 586.36 
  Capital Link Container Index [CLCI]  Sep 12, 2017 585.90 
  Capital Link Container Index [CLCI]  Sep 11, 2017 586.40 
  Capital Link Container Index [CLCI]  Sep 08, 2017 579.00 
  Capital Link Container Index [CLCI]  Sep 07, 2017 576.87 
  Capital Link Container Index [CLCI]  Sep 06, 2017 592.28 
  Capital Link Container Index [CLCI]  Sep 05, 2017 596.34 
  Capital Link Container Index [CLCI]  Sep 01, 2017 615.09 
  Capital Link Container Index [CLCI]  Aug 31, 2017 605.31 
  Capital Link Container Index [CLCI]  Aug 30, 2017 606.56 
  Capital Link Container Index [CLCI]  Aug 29, 2017 617.00 
  Capital Link Container Index [CLCI]  Aug 28, 2017 617.84 
  Capital Link Container Index [CLCI]  Aug 25, 2017 621.24 
  Capital Link Container Index [CLCI]  Aug 24, 2017 634.41 
  Capital Link Container Index [CLCI]  Aug 23, 2017 631.89 
  Capital Link Container Index [CLCI]  Aug 22, 2017 590.39 
  Capital Link Container Index [CLCI]  Aug 21, 2017 581.39 
  Capital Link Container Index [CLCI]  Aug 18, 2017 591.02 
  Capital Link Container Index [CLCI]  Aug 17, 2017 579.23 
  Capital Link Container Index [CLCI]  Aug 16, 2017 583.21 
  Capital Link Container Index [CLCI]  Aug 15, 2017 579.47 
  Capital Link Container Index [CLCI]  Aug 14, 2017 584.90 
  Capital Link Container Index [CLCI]  Aug 11, 2017 567.42 
  Capital Link Container Index [CLCI]  Aug 10, 2017 569.57 
  Capital Link Container Index [CLCI]  Aug 09, 2017 581.26 
  Capital Link Container Index [CLCI]  Aug 08, 2017 588.49 
  Capital Link Container Index [CLCI]  Aug 07, 2017 594.90 
  Capital Link Container Index [CLCI]  Aug 04, 2017 598.92 
  Capital Link Container Index [CLCI]  Aug 03, 2017 584.34 
  Capital Link Container Index [CLCI]  Aug 02, 2017 599.59 
  Capital Link Container Index [CLCI]  Aug 01, 2017 589.81 
  Capital Link Container Index [CLCI]  Jul 31, 2017 573.35 
  Capital Link Container Index [CLCI]  Jul 28, 2017 567.06 
  Capital Link Container Index [CLCI]  Jul 27, 2017 567.19 
  Capital Link Container Index [CLCI]  Jul 26, 2017 566.29 
  Capital Link Container Index [CLCI]  Jul 25, 2017 592.82 
  Capital Link Container Index [CLCI]  Jul 24, 2017 576.76 
  Capital Link Container Index [CLCI]  Jul 21, 2017 580.74 
  Capital Link Container Index [CLCI]  Jul 20, 2017 590.91 


    * Data reflects daily closing prices.