New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Aug 20, 2019 907.36 
  Capital Link Container Index [CLCI]  Aug 19, 2019 910.29 
  Capital Link Container Index [CLCI]  Aug 16, 2019 881.91 
  Capital Link Container Index [CLCI]  Aug 15, 2019 855.41 
  Capital Link Container Index [CLCI]  Aug 14, 2019 862.81 
  Capital Link Container Index [CLCI]  Aug 13, 2019 884.57 
  Capital Link Container Index [CLCI]  Aug 12, 2019 891.65 
  Capital Link Container Index [CLCI]  Aug 09, 2019 890.53 
  Capital Link Container Index [CLCI]  Aug 08, 2019 901.49 
  Capital Link Container Index [CLCI]  Aug 07, 2019 883.87 
  Capital Link Container Index [CLCI]  Aug 06, 2019 868.94 
  Capital Link Container Index [CLCI]  Aug 05, 2019 828.81 
  Capital Link Container Index [CLCI]  Aug 02, 2019 865.23 
  Capital Link Container Index [CLCI]  Aug 01, 2019 886.06 
  Capital Link Container Index [CLCI]  Jul 31, 2019 913.48 
  Capital Link Container Index [CLCI]  Jul 30, 2019 914.68 
  Capital Link Container Index [CLCI]  Jul 29, 2019 912.21 
  Capital Link Container Index [CLCI]  Jul 26, 2019 916.07 
  Capital Link Container Index [CLCI]  Jul 25, 2019 913.55 
  Capital Link Container Index [CLCI]  Jul 24, 2019 932.20 
  Capital Link Container Index [CLCI]  Jul 23, 2019 921.13 
  Capital Link Container Index [CLCI]  Jul 22, 2019 895.44 
  Capital Link Container Index [CLCI]  Jul 19, 2019 893.27 
  Capital Link Container Index [CLCI]  Jul 18, 2019 908.88 
  Capital Link Container Index [CLCI]  Jul 17, 2019 913.35 
  Capital Link Container Index [CLCI]  Jul 16, 2019 925.81 
  Capital Link Container Index [CLCI]  Jul 15, 2019 927.03 
  Capital Link Container Index [CLCI]  Jul 12, 2019 917.80 
  Capital Link Container Index [CLCI]  Jul 11, 2019 923.57 
  Capital Link Container Index [CLCI]  Jul 10, 2019 925.38 
  Capital Link Container Index [CLCI]  Jul 09, 2019 914.15 
  Capital Link Container Index [CLCI]  Jul 08, 2019 909.93 
  Capital Link Container Index [CLCI]  Jul 05, 2019 909.43 
  Capital Link Container Index [CLCI]  Jul 03, 2019 904.55 
  Capital Link Container Index [CLCI]  Jul 02, 2019 903.47 
  Capital Link Container Index [CLCI]  Jul 01, 2019 899.72 
  Capital Link Container Index [CLCI]  Jun 28, 2019 871.62 
  Capital Link Container Index [CLCI]  Jun 27, 2019 850.43 
  Capital Link Container Index [CLCI]  Jun 26, 2019 866.35 
  Capital Link Container Index [CLCI]  Jun 25, 2019 844.37 
  Capital Link Container Index [CLCI]  Jun 24, 2019 840.13 
  Capital Link Container Index [CLCI]  Jun 21, 2019 855.69 
  Capital Link Container Index [CLCI]  Jun 20, 2019 846.83 
  Capital Link Container Index [CLCI]  Jun 19, 2019 833.53 
  Capital Link Container Index [CLCI]  Jun 18, 2019 827.78 
  Capital Link Container Index [CLCI]  Jun 17, 2019 829.38 
  Capital Link Container Index [CLCI]  Jun 14, 2019 837.86 
  Capital Link Container Index [CLCI]  Jun 13, 2019 850.52 
  Capital Link Container Index [CLCI]  Jun 12, 2019 841.01 
  Capital Link Container Index [CLCI]  Jun 11, 2019 848.17 
  Capital Link Container Index [CLCI]  Jun 10, 2019 840.06 
  Capital Link Container Index [CLCI]  Jun 07, 2019 835.89 
  Capital Link Container Index [CLCI]  Jun 06, 2019 845.34 
  Capital Link Container Index [CLCI]  Jun 05, 2019 852.95 
  Capital Link Container Index [CLCI]  Jun 04, 2019 861.32 
  Capital Link Container Index [CLCI]  Jun 03, 2019 842.28 
  Capital Link Container Index [CLCI]  May 31, 2019 854.09 
  Capital Link Container Index [CLCI]  May 30, 2019 872.17 
  Capital Link Container Index [CLCI]  May 29, 2019 870.14 
  Capital Link Container Index [CLCI]  May 28, 2019 867.24 
  Capital Link Container Index [CLCI]  May 24, 2019 846.49 
  Capital Link Container Index [CLCI]  May 23, 2019 844.03 
  Capital Link Container Index [CLCI]  May 22, 2019 880.57 
  Capital Link Container Index [CLCI]  May 21, 2019 905.97 


    * Data reflects daily closing prices.