New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Apr 24, 2017 544.26 
  Capital Link Container Index [CLCI]  Apr 21, 2017 557.04 
  Capital Link Container Index [CLCI]  Apr 20, 2017 562.08 
  Capital Link Container Index [CLCI]  Apr 19, 2017 566.68 
  Capital Link Container Index [CLCI]  Apr 18, 2017 590.39 
  Capital Link Container Index [CLCI]  Apr 17, 2017 598.87 
  Capital Link Container Index [CLCI]  Apr 13, 2017 594.13 
  Capital Link Container Index [CLCI]  Apr 12, 2017 587.66 
  Capital Link Container Index [CLCI]  Apr 11, 2017 604.60 
  Capital Link Container Index [CLCI]  Apr 10, 2017 590.40 
  Capital Link Container Index [CLCI]  Apr 07, 2017 548.60 
  Capital Link Container Index [CLCI]  Apr 06, 2017 564.54 
  Capital Link Container Index [CLCI]  Apr 05, 2017 551.00 
  Capital Link Container Index [CLCI]  Apr 04, 2017 565.00 
  Capital Link Container Index [CLCI]  Apr 03, 2017 567.84 
  Capital Link Container Index [CLCI]  Mar 31, 2017 588.72 
  Capital Link Container Index [CLCI]  Mar 30, 2017 575.79 
  Capital Link Container Index [CLCI]  Mar 29, 2017 574.43 
  Capital Link Container Index [CLCI]  Mar 28, 2017 555.79 
  Capital Link Container Index [CLCI]  Mar 27, 2017 535.11 
  Capital Link Container Index [CLCI]  Mar 24, 2017 540.80 
  Capital Link Container Index [CLCI]  Mar 23, 2017 534.24 
  Capital Link Container Index [CLCI]  Mar 22, 2017 520.07 
  Capital Link Container Index [CLCI]  Mar 21, 2017 546.85 
  Capital Link Container Index [CLCI]  Mar 20, 2017 564.83 
  Capital Link Container Index [CLCI]  Mar 17, 2017 598.18 
  Capital Link Container Index [CLCI]  Mar 16, 2017 594.75 
  Capital Link Container Index [CLCI]  Mar 15, 2017 578.90 
  Capital Link Container Index [CLCI]  Mar 14, 2017 571.59 
  Capital Link Container Index [CLCI]  Mar 13, 2017 575.30 
  Capital Link Container Index [CLCI]  Mar 10, 2017 569.22 
  Capital Link Container Index [CLCI]  Mar 09, 2017 560.36 
  Capital Link Container Index [CLCI]  Mar 08, 2017 566.11 
  Capital Link Container Index [CLCI]  Mar 07, 2017 586.43 
  Capital Link Container Index [CLCI]  Mar 06, 2017 615.30 
  Capital Link Container Index [CLCI]  Mar 03, 2017 630.48 
  Capital Link Container Index [CLCI]  Mar 02, 2017 628.29 
  Capital Link Container Index [CLCI]  Mar 01, 2017 618.68 
  Capital Link Container Index [CLCI]  Feb 28, 2017 609.09 
  Capital Link Container Index [CLCI]  Feb 27, 2017 612.44 
  Capital Link Container Index [CLCI]  Feb 24, 2017 606.03 
  Capital Link Container Index [CLCI]  Feb 23, 2017 594.89 
  Capital Link Container Index [CLCI]  Feb 22, 2017 606.32 
  Capital Link Container Index [CLCI]  Feb 21, 2017 627.46 
  Capital Link Container Index [CLCI]  Feb 17, 2017 623.91 
  Capital Link Container Index [CLCI]  Feb 16, 2017 612.65 
  Capital Link Container Index [CLCI]  Feb 15, 2017 639.14 
  Capital Link Container Index [CLCI]  Feb 14, 2017 618.50 
  Capital Link Container Index [CLCI]  Feb 13, 2017 596.47 
  Capital Link Container Index [CLCI]  Feb 10, 2017 560.72 
  Capital Link Container Index [CLCI]  Feb 09, 2017 547.45 
  Capital Link Container Index [CLCI]  Feb 08, 2017 530.37 
  Capital Link Container Index [CLCI]  Feb 07, 2017 554.69 
  Capital Link Container Index [CLCI]  Feb 06, 2017 560.13 
  Capital Link Container Index [CLCI]  Feb 03, 2017 565.99 
  Capital Link Container Index [CLCI]  Feb 03, 2017 565.99 
  Capital Link Container Index [CLCI]  Feb 02, 2017 571.48 
  Capital Link Container Index [CLCI]  Feb 01, 2017 629.58 
  Capital Link Container Index [CLCI]  Jan 31, 2017 702.97 
  Capital Link Container Index [CLCI]  Jan 30, 2017 706.79 


    * Data reflects daily closing prices.