New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Jan 17, 2019 716.17 
  Capital Link Container Index [CLCI]  Jan 16, 2019 719.69 
  Capital Link Container Index [CLCI]  Jan 15, 2019 717.52 
  Capital Link Container Index [CLCI]  Jan 14, 2019 708.33 
  Capital Link Container Index [CLCI]  Jan 11, 2019 738.73 
  Capital Link Container Index [CLCI]  Jan 10, 2019 744.72 
  Capital Link Container Index [CLCI]  Jan 09, 2019 745.98 
  Capital Link Container Index [CLCI]  Jan 08, 2019 725.05 
  Capital Link Container Index [CLCI]  Jan 07, 2019 709.65 
  Capital Link Container Index [CLCI]  Jan 04, 2019 679.35 
  Capital Link Container Index [CLCI]  Jan 03, 2019 651.52 
  Capital Link Container Index [CLCI]  Jan 02, 2019 653.23 
  Capital Link Container Index [CLCI]  Dec 31, 2018 628.84 
  Capital Link Container Index [CLCI]  Dec 28, 2018 638.81 
  Capital Link Container Index [CLCI]  Dec 27, 2018 634.28 
  Capital Link Container Index [CLCI]  Dec 26, 2018 625.70 
  Capital Link Container Index [CLCI]  Dec 24, 2018 587.49 
  Capital Link Container Index [CLCI]  Dec 21, 2018 603.31 
  Capital Link Container Index [CLCI]  Dec 20, 2018 614.84 
  Capital Link Container Index [CLCI]  Dec 19, 2018 627.92 
  Capital Link Container Index [CLCI]  Dec 18, 2018 662.67 
  Capital Link Container Index [CLCI]  Dec 17, 2018 686.71 
  Capital Link Container Index [CLCI]  Dec 14, 2018 734.69 
  Capital Link Container Index [CLCI]  Dec 13, 2018 752.37 
  Capital Link Container Index [CLCI]  Dec 12, 2018 773.89 
  Capital Link Container Index [CLCI]  Dec 11, 2018 755.24 
  Capital Link Container Index [CLCI]  Dec 10, 2018 736.00 
  Capital Link Container Index [CLCI]  Dec 07, 2018 748.36 
  Capital Link Container Index [CLCI]  Dec 06, 2018 741.12 
  Capital Link Container Index [CLCI]  Dec 04, 2018 761.15 
  Capital Link Container Index [CLCI]  Dec 03, 2018 769.66 
  Capital Link Container Index [CLCI]  Nov 30, 2018 750.37 
  Capital Link Container Index [CLCI]  Nov 29, 2018 756.35 
  Capital Link Container Index [CLCI]  Nov 28, 2018 749.41 
  Capital Link Container Index [CLCI]  Nov 27, 2018 739.18 
  Capital Link Container Index [CLCI]  Nov 26, 2018 723.21 
  Capital Link Container Index [CLCI]  Nov 23, 2018 705.27 
  Capital Link Container Index [CLCI]  Nov 21, 2018 722.93 
  Capital Link Container Index [CLCI]  Nov 20, 2018 708.28 
  Capital Link Container Index [CLCI]  Nov 19, 2018 741.29 
  Capital Link Container Index [CLCI]  Nov 16, 2018 745.25 
  Capital Link Container Index [CLCI]  Nov 15, 2018 750.45 
  Capital Link Container Index [CLCI]  Nov 14, 2018 741.89 
  Capital Link Container Index [CLCI]  Nov 13, 2018 748.69 
  Capital Link Container Index [CLCI]  Nov 12, 2018 732.21 
  Capital Link Container Index [CLCI]  Nov 09, 2018 739.59 
  Capital Link Container Index [CLCI]  Nov 08, 2018 748.87 
  Capital Link Container Index [CLCI]  Nov 07, 2018 765.31 
  Capital Link Container Index [CLCI]  Nov 06, 2018 766.40 
  Capital Link Container Index [CLCI]  Nov 05, 2018 764.66 
  Capital Link Container Index [CLCI]  Nov 02, 2018 752.19 
  Capital Link Container Index [CLCI]  Nov 01, 2018 759.94 
  Capital Link Container Index [CLCI]  Oct 31, 2018 686.86 
  Capital Link Container Index [CLCI]  Oct 30, 2018 586.03 
  Capital Link Container Index [CLCI]  Oct 29, 2018 577.16 
  Capital Link Container Index [CLCI]  Oct 26, 2018 586.97 
  Capital Link Container Index [CLCI]  Oct 25, 2018 579.79 
  Capital Link Container Index [CLCI]  Oct 24, 2018 587.29 
  Capital Link Container Index [CLCI]  Oct 23, 2018 662.11 
  Capital Link Container Index [CLCI]  Oct 22, 2018 684.99 


    * Data reflects daily closing prices.