New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Jun 26, 2019 866.35 
  Capital Link Container Index [CLCI]  Jun 25, 2019 844.37 
  Capital Link Container Index [CLCI]  Jun 24, 2019 840.13 
  Capital Link Container Index [CLCI]  Jun 21, 2019 855.69 
  Capital Link Container Index [CLCI]  Jun 20, 2019 846.83 
  Capital Link Container Index [CLCI]  Jun 19, 2019 833.53 
  Capital Link Container Index [CLCI]  Jun 18, 2019 827.78 
  Capital Link Container Index [CLCI]  Jun 17, 2019 829.38 
  Capital Link Container Index [CLCI]  Jun 14, 2019 837.86 
  Capital Link Container Index [CLCI]  Jun 13, 2019 850.52 
  Capital Link Container Index [CLCI]  Jun 12, 2019 841.01 
  Capital Link Container Index [CLCI]  Jun 11, 2019 848.17 
  Capital Link Container Index [CLCI]  Jun 10, 2019 840.06 
  Capital Link Container Index [CLCI]  Jun 07, 2019 835.89 
  Capital Link Container Index [CLCI]  Jun 06, 2019 845.34 
  Capital Link Container Index [CLCI]  Jun 05, 2019 852.95 
  Capital Link Container Index [CLCI]  Jun 04, 2019 861.32 
  Capital Link Container Index [CLCI]  Jun 03, 2019 842.28 
  Capital Link Container Index [CLCI]  May 31, 2019 854.09 
  Capital Link Container Index [CLCI]  May 30, 2019 872.17 
  Capital Link Container Index [CLCI]  May 29, 2019 870.14 
  Capital Link Container Index [CLCI]  May 28, 2019 867.24 
  Capital Link Container Index [CLCI]  May 24, 2019 846.49 
  Capital Link Container Index [CLCI]  May 23, 2019 844.03 
  Capital Link Container Index [CLCI]  May 22, 2019 880.57 
  Capital Link Container Index [CLCI]  May 21, 2019 905.97 
  Capital Link Container Index [CLCI]  May 20, 2019 916.44 
  Capital Link Container Index [CLCI]  May 17, 2019 934.30 
  Capital Link Container Index [CLCI]  May 16, 2019 921.11 
  Capital Link Container Index [CLCI]  May 15, 2019 892.99 
  Capital Link Container Index [CLCI]  May 14, 2019 885.70 
  Capital Link Container Index [CLCI]  May 13, 2019 868.79 
  Capital Link Container Index [CLCI]  May 10, 2019 887.23 
  Capital Link Container Index [CLCI]  May 09, 2019 887.02 
  Capital Link Container Index [CLCI]  May 08, 2019 901.45 
  Capital Link Container Index [CLCI]  May 07, 2019 882.63 
  Capital Link Container Index [CLCI]  May 06, 2019 895.38 
  Capital Link Container Index [CLCI]  May 03, 2019 932.69 
  Capital Link Container Index [CLCI]  May 02, 2019 933.27 
  Capital Link Container Index [CLCI]  May 01, 2019 850.84 
  Capital Link Container Index [CLCI]  Apr 30, 2019 865.37 
  Capital Link Container Index [CLCI]  Apr 29, 2019 868.39 
  Capital Link Container Index [CLCI]  Apr 26, 2019 864.73 
  Capital Link Container Index [CLCI]  Apr 25, 2019 860.25 
  Capital Link Container Index [CLCI]  Apr 24, 2019 877.64 
  Capital Link Container Index [CLCI]  Apr 23, 2019 859.44 
  Capital Link Container Index [CLCI]  Apr 22, 2019 841.93 
  Capital Link Container Index [CLCI]  Apr 18, 2019 843.93 
  Capital Link Container Index [CLCI]  Apr 17, 2019 855.89 
  Capital Link Container Index [CLCI]  Apr 16, 2019 849.03 
  Capital Link Container Index [CLCI]  Apr 15, 2019 825.78 
  Capital Link Container Index [CLCI]  Apr 12, 2019 819.33 
  Capital Link Container Index [CLCI]  Apr 11, 2019 810.20 
  Capital Link Container Index [CLCI]  Apr 10, 2019 792.94 
  Capital Link Container Index [CLCI]  Apr 09, 2019 760.76 
  Capital Link Container Index [CLCI]  Apr 08, 2019 771.05 
  Capital Link Container Index [CLCI]  Apr 05, 2019 777.56 
  Capital Link Container Index [CLCI]  Apr 04, 2019 753.16 
  Capital Link Container Index [CLCI]  Apr 03, 2019 750.64 
  Capital Link Container Index [CLCI]  Apr 02, 2019 756.92 
  Capital Link Container Index [CLCI]  Apr 01, 2019 759.13 
  Capital Link Container Index [CLCI]  Mar 29, 2019 721.89 
  Capital Link Container Index [CLCI]  Mar 28, 2019 707.47 


    * Data reflects daily closing prices.