New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Nov 20, 2018 708.28 
  Capital Link Container Index [CLCI]  Nov 19, 2018 741.29 
  Capital Link Container Index [CLCI]  Nov 16, 2018 745.25 
  Capital Link Container Index [CLCI]  Nov 15, 2018 750.45 
  Capital Link Container Index [CLCI]  Nov 14, 2018 741.89 
  Capital Link Container Index [CLCI]  Nov 13, 2018 748.69 
  Capital Link Container Index [CLCI]  Nov 12, 2018 732.21 
  Capital Link Container Index [CLCI]  Nov 09, 2018 739.59 
  Capital Link Container Index [CLCI]  Nov 08, 2018 748.87 
  Capital Link Container Index [CLCI]  Nov 07, 2018 765.31 
  Capital Link Container Index [CLCI]  Nov 06, 2018 766.40 
  Capital Link Container Index [CLCI]  Nov 05, 2018 764.66 
  Capital Link Container Index [CLCI]  Nov 02, 2018 752.19 
  Capital Link Container Index [CLCI]  Nov 01, 2018 759.94 
  Capital Link Container Index [CLCI]  Oct 31, 2018 686.86 
  Capital Link Container Index [CLCI]  Oct 30, 2018 586.03 
  Capital Link Container Index [CLCI]  Oct 29, 2018 577.16 
  Capital Link Container Index [CLCI]  Oct 26, 2018 586.97 
  Capital Link Container Index [CLCI]  Oct 25, 2018 579.79 
  Capital Link Container Index [CLCI]  Oct 24, 2018 587.29 
  Capital Link Container Index [CLCI]  Oct 23, 2018 662.11 
  Capital Link Container Index [CLCI]  Oct 22, 2018 684.99 
  Capital Link Container Index [CLCI]  Oct 19, 2018 670.64 
  Capital Link Container Index [CLCI]  Oct 18, 2018 674.06 
  Capital Link Container Index [CLCI]  Oct 17, 2018 682.84 
  Capital Link Container Index [CLCI]  Oct 16, 2018 679.09 
  Capital Link Container Index [CLCI]  Oct 15, 2018 668.60 
  Capital Link Container Index [CLCI]  Oct 12, 2018 659.11 
  Capital Link Container Index [CLCI]  Oct 11, 2018 669.38 
  Capital Link Container Index [CLCI]  Oct 10, 2018 659.80 
  Capital Link Container Index [CLCI]  Oct 09, 2018 660.95 
  Capital Link Container Index [CLCI]  Oct 08, 2018 663.08 
  Capital Link Container Index [CLCI]  Oct 05, 2018 662.51 
  Capital Link Container Index [CLCI]  Oct 04, 2018 668.00 
  Capital Link Container Index [CLCI]  Oct 03, 2018 668.56 
  Capital Link Container Index [CLCI]  Oct 02, 2018 664.76 
  Capital Link Container Index [CLCI]  Oct 01, 2018 689.34 
  Capital Link Container Index [CLCI]  Sep 28, 2018 684.27 
  Capital Link Container Index [CLCI]  Sep 27, 2018 705.98 
  Capital Link Container Index [CLCI]  Sep 26, 2018 663.97 
  Capital Link Container Index [CLCI]  Sep 25, 2018 659.54 
  Capital Link Container Index [CLCI]  Sep 24, 2018 667.75 
  Capital Link Container Index [CLCI]  Sep 21, 2018 663.51 
  Capital Link Container Index [CLCI]  Sep 20, 2018 683.01 
  Capital Link Container Index [CLCI]  Sep 19, 2018 737.90 
  Capital Link Container Index [CLCI]  Sep 18, 2018 729.02 
  Capital Link Container Index [CLCI]  Sep 17, 2018 726.28 
  Capital Link Container Index [CLCI]  Sep 14, 2018 732.21 
  Capital Link Container Index [CLCI]  Sep 13, 2018 734.64 
  Capital Link Container Index [CLCI]  Sep 12, 2018 772.19 
  Capital Link Container Index [CLCI]  Sep 11, 2018 752.09 
  Capital Link Container Index [CLCI]  Sep 10, 2018 748.60 
  Capital Link Container Index [CLCI]  Sep 07, 2018 753.82 
  Capital Link Container Index [CLCI]  Sep 06, 2018 761.67 
  Capital Link Container Index [CLCI]  Sep 05, 2018 768.44 
  Capital Link Container Index [CLCI]  Sep 04, 2018 766.31 
  Capital Link Container Index [CLCI]  Aug 31, 2018 777.61 
  Capital Link Container Index [CLCI]  Aug 30, 2018 786.34 
  Capital Link Container Index [CLCI]  Aug 29, 2018 785.39 
  Capital Link Container Index [CLCI]  Aug 28, 2018 777.44 
  Capital Link Container Index [CLCI]  Aug 27, 2018 787.09 
  Capital Link Container Index [CLCI]  Aug 24, 2018 782.02 
  Capital Link Container Index [CLCI]  Aug 23, 2018 784.42 
  Capital Link Container Index [CLCI]  Aug 22, 2018 780.56 


    * Data reflects daily closing prices.