New York - London - Athens - Oslo

Capital Link Container Index

Interactive Chart | Historical Data



Date Range:  (start)    (end)


  Stock Ticker Date     Close
  Capital Link Container Index [CLCI]  Jul 19, 2018 773.25 
  Capital Link Container Index [CLCI]  Jul 18, 2018 775.56 
  Capital Link Container Index [CLCI]  Jul 17, 2018 772.86 
  Capital Link Container Index [CLCI]  Jul 16, 2018 781.04 
  Capital Link Container Index [CLCI]  Jul 13, 2018 797.57 
  Capital Link Container Index [CLCI]  Jul 12, 2018 816.91 
  Capital Link Container Index [CLCI]  Jul 11, 2018 825.21 
  Capital Link Container Index [CLCI]  Jul 10, 2018 828.45 
  Capital Link Container Index [CLCI]  Jul 09, 2018 867.14 
  Capital Link Container Index [CLCI]  Jul 06, 2018 868.26 
  Capital Link Container Index [CLCI]  Jul 05, 2018 847.24 
  Capital Link Container Index [CLCI]  Jul 03, 2018 827.01 
  Capital Link Container Index [CLCI]  Jul 02, 2018 824.52 
  Capital Link Container Index [CLCI]  Jun 29, 2018 847.12 
  Capital Link Container Index [CLCI]  Jun 28, 2018 808.55 
  Capital Link Container Index [CLCI]  Jun 27, 2018 796.19 
  Capital Link Container Index [CLCI]  Jun 26, 2018 769.80 
  Capital Link Container Index [CLCI]  Jun 25, 2018 767.52 
  Capital Link Container Index [CLCI]  Jun 22, 2018 780.01 
  Capital Link Container Index [CLCI]  Jun 21, 2018 760.26 
  Capital Link Container Index [CLCI]  Jun 20, 2018 765.89 
  Capital Link Container Index [CLCI]  Jun 19, 2018 757.93 
  Capital Link Container Index [CLCI]  Jun 18, 2018 753.90 
  Capital Link Container Index [CLCI]  Jun 15, 2018 751.84 
  Capital Link Container Index [CLCI]  Jun 14, 2018 786.53 
  Capital Link Container Index [CLCI]  Jun 13, 2018 781.70 
  Capital Link Container Index [CLCI]  Jun 12, 2018 765.58 
  Capital Link Container Index [CLCI]  Jun 11, 2018 775.65 
  Capital Link Container Index [CLCI]  Jun 08, 2018 761.88 
  Capital Link Container Index [CLCI]  Jun 07, 2018 755.79 
  Capital Link Container Index [CLCI]  Jun 06, 2018 752.41 
  Capital Link Container Index [CLCI]  Jun 05, 2018 767.59 
  Capital Link Container Index [CLCI]  Jun 04, 2018 769.73 
  Capital Link Container Index [CLCI]  Jun 01, 2018 755.69 
  Capital Link Container Index [CLCI]  May 31, 2018 746.34 
  Capital Link Container Index [CLCI]  May 30, 2018 751.24 
  Capital Link Container Index [CLCI]  May 29, 2018 729.01 
  Capital Link Container Index [CLCI]  May 25, 2018 723.67 
  Capital Link Container Index [CLCI]  May 24, 2018 762.64 
  Capital Link Container Index [CLCI]  May 23, 2018 768.29 
  Capital Link Container Index [CLCI]  May 22, 2018 774.97 
  Capital Link Container Index [CLCI]  May 21, 2018 763.50 
  Capital Link Container Index [CLCI]  May 18, 2018 742.88 
  Capital Link Container Index [CLCI]  May 17, 2018 743.26 
  Capital Link Container Index [CLCI]  May 16, 2018 740.86 
  Capital Link Container Index [CLCI]  May 15, 2018 772.58 
  Capital Link Container Index [CLCI]  May 14, 2018 778.40 
  Capital Link Container Index [CLCI]  May 11, 2018 789.63 
  Capital Link Container Index [CLCI]  May 10, 2018 776.28 
  Capital Link Container Index [CLCI]  May 09, 2018 760.97 
  Capital Link Container Index [CLCI]  May 08, 2018 758.14 
  Capital Link Container Index [CLCI]  May 07, 2018 740.21 
  Capital Link Container Index [CLCI]  May 04, 2018 711.76 
  Capital Link Container Index [CLCI]  May 03, 2018 706.73 
  Capital Link Container Index [CLCI]  May 02, 2018 708.92 
  Capital Link Container Index [CLCI]  May 01, 2018 687.03 
  Capital Link Container Index [CLCI]  Apr 30, 2018 667.97 
  Capital Link Container Index [CLCI]  Apr 27, 2018 668.22 
  Capital Link Container Index [CLCI]  Apr 26, 2018 666.14 
  Capital Link Container Index [CLCI]  Apr 25, 2018 671.39 
  Capital Link Container Index [CLCI]  Apr 24, 2018 667.31 
  Capital Link Container Index [CLCI]  Apr 23, 2018 682.42 


    * Data reflects daily closing prices.