New York - London - Athens - Oslo

TOP Ships Inc. (NASDAQ:TOPS)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
10/24/2018 1.54 1.73 1.47 1.54 5,024,686
10/23/2018 1.68 1.83 1.51 1.71 6,292,976
10/22/2018 1.84 2.70 1.77 1.97 51,929,335
10/19/2018 1.24 1.38 1.21 1.27 2,524,057
10/18/2018 1.13 1.25 1.12 1.19 1,058,844
10/17/2018 1.09 1.14 1.08 1.13 307,674
10/16/2018 1.16 1.18 1.08 1.11 757,885
10/15/2018 1.04 1.29 0.99 1.17 2,408,235
10/12/2018 0.99 1.04 0.98 1.04 508,718
10/11/2018 1.02 1.02 0.95 0.96 313,849
10/10/2018 1.10 1.11 0.95 0.99 634,808
10/09/2018 1.12 1.14 1.07 1.10 264,564
10/08/2018 1.14 1.17 1.10 1.11 266,067
10/05/2018 1.18 1.18 1.09 1.15 394,415
10/04/2018 1.16 1.22 1.12 1.16 949,752
10/03/2018 1.11 1.17 1.07 1.16 419,049
10/02/2018 1.19 1.19 1.06 1.07 581,583
10/01/2018 1.21 1.22 1.16 1.18 478,371
09/28/2018 1.15 1.25 1.15 1.17 949,122
09/27/2018 1.13 1.20 1.08 1.18 802,780
09/26/2018 1.27 1.28 1.11 1.11 1,380,601
09/25/2018 1.17 1.32 1.05 1.19 2,803,209
09/24/2018 1.18 1.19 1.06 1.12 1,244,788
09/21/2018 1.12 1.24 1.04 1.19 2,427,799
09/20/2018 0.99 1.13 0.94 1.09 3,105,151
09/19/2018 0.94 1.05 0.92 1.01 1,546,442
09/18/2018 0.91 0.93 0.91 0.92 248,005
09/17/2018 0.92 0.92 0.90 0.91 137,339
09/14/2018 0.92 0.92 0.89 0.90 107,070
09/13/2018 0.90 0.91 0.89 0.90 187,631
09/12/2018 0.91 0.91 0.90 0.91 140,363
09/11/2018 0.91 0.92 0.90 0.90 303,085
09/10/2018 0.91 0.92 0.89 0.90 175,496
09/07/2018 0.91 0.91 0.89 0.91 166,790
09/06/2018 0.90 0.92 0.90 0.90 118,512
09/05/2018 0.91 0.91 0.88 0.90 249,166
09/04/2018 0.92 0.93 0.88 0.90 597,806
08/31/2018 0.92 0.94 0.91 0.94 159,864
08/30/2018 0.91 0.92 0.91 0.92 150,417
08/29/2018 0.91 0.92 0.91 0.92 230,987
08/28/2018 0.92 0.94 0.91 0.93 259,843
08/27/2018 0.91 0.92 0.91 0.91 271,411
08/24/2018 0.93 0.93 0.91 0.91 192,057
08/23/2018 0.94 0.94 0.91 0.93 154,697
08/22/2018 0.94 0.97 0.93 0.94 180,261
08/21/2018 0.95 0.96 0.93 0.94 359,650
08/20/2018 0.94 0.94 0.90 0.92 507,060
08/17/2018 0.92 0.94 0.90 0.92 151,838
08/16/2018 0.92 0.95 0.90 0.91 319,022
08/15/2018 0.94 0.95 0.90 0.92 492,194