Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
10/24/2018 |
1.54 |
1.73 |
1.47 |
1.54 |
5,024,686 |
10/23/2018 |
1.68 |
1.83 |
1.51 |
1.71 |
6,292,976 |
10/22/2018 |
1.84 |
2.70 |
1.77 |
1.97 |
51,929,335 |
10/19/2018 |
1.24 |
1.38 |
1.21 |
1.27 |
2,524,057 |
10/18/2018 |
1.13 |
1.25 |
1.12 |
1.19 |
1,058,844 |
10/17/2018 |
1.09 |
1.14 |
1.08 |
1.13 |
307,674 |
10/16/2018 |
1.16 |
1.18 |
1.08 |
1.11 |
757,885 |
10/15/2018 |
1.04 |
1.29 |
0.99 |
1.17 |
2,408,235 |
10/12/2018 |
0.99 |
1.04 |
0.98 |
1.04 |
508,718 |
10/11/2018 |
1.02 |
1.02 |
0.95 |
0.96 |
313,849 |
10/10/2018 |
1.10 |
1.11 |
0.95 |
0.99 |
634,808 |
10/09/2018 |
1.12 |
1.14 |
1.07 |
1.10 |
264,564 |
10/08/2018 |
1.14 |
1.17 |
1.10 |
1.11 |
266,067 |
10/05/2018 |
1.18 |
1.18 |
1.09 |
1.15 |
394,415 |
10/04/2018 |
1.16 |
1.22 |
1.12 |
1.16 |
949,752 |
10/03/2018 |
1.11 |
1.17 |
1.07 |
1.16 |
419,049 |
10/02/2018 |
1.19 |
1.19 |
1.06 |
1.07 |
581,583 |
10/01/2018 |
1.21 |
1.22 |
1.16 |
1.18 |
478,371 |
09/28/2018 |
1.15 |
1.25 |
1.15 |
1.17 |
949,122 |
09/27/2018 |
1.13 |
1.20 |
1.08 |
1.18 |
802,780 |
09/26/2018 |
1.27 |
1.28 |
1.11 |
1.11 |
1,380,601 |
09/25/2018 |
1.17 |
1.32 |
1.05 |
1.19 |
2,803,209 |
09/24/2018 |
1.18 |
1.19 |
1.06 |
1.12 |
1,244,788 |
09/21/2018 |
1.12 |
1.24 |
1.04 |
1.19 |
2,427,799 |
09/20/2018 |
0.99 |
1.13 |
0.94 |
1.09 |
3,105,151 |
09/19/2018 |
0.94 |
1.05 |
0.92 |
1.01 |
1,546,442 |
09/18/2018 |
0.91 |
0.93 |
0.91 |
0.92 |
248,005 |
09/17/2018 |
0.92 |
0.92 |
0.90 |
0.91 |
137,339 |
09/14/2018 |
0.92 |
0.92 |
0.89 |
0.90 |
107,070 |
09/13/2018 |
0.90 |
0.91 |
0.89 |
0.90 |
187,631 |
09/12/2018 |
0.91 |
0.91 |
0.90 |
0.91 |
140,363 |
09/11/2018 |
0.91 |
0.92 |
0.90 |
0.90 |
303,085 |
09/10/2018 |
0.91 |
0.92 |
0.89 |
0.90 |
175,496 |
09/07/2018 |
0.91 |
0.91 |
0.89 |
0.91 |
166,790 |
09/06/2018 |
0.90 |
0.92 |
0.90 |
0.90 |
118,512 |
09/05/2018 |
0.91 |
0.91 |
0.88 |
0.90 |
249,166 |
09/04/2018 |
0.92 |
0.93 |
0.88 |
0.90 |
597,806 |
08/31/2018 |
0.92 |
0.94 |
0.91 |
0.94 |
159,864 |
08/30/2018 |
0.91 |
0.92 |
0.91 |
0.92 |
150,417 |
08/29/2018 |
0.91 |
0.92 |
0.91 |
0.92 |
230,987 |
08/28/2018 |
0.92 |
0.94 |
0.91 |
0.93 |
259,843 |
08/27/2018 |
0.91 |
0.92 |
0.91 |
0.91 |
271,411 |
08/24/2018 |
0.93 |
0.93 |
0.91 |
0.91 |
192,057 |
08/23/2018 |
0.94 |
0.94 |
0.91 |
0.93 |
154,697 |
08/22/2018 |
0.94 |
0.97 |
0.93 |
0.94 |
180,261 |
08/21/2018 |
0.95 |
0.96 |
0.93 |
0.94 |
359,650 |
08/20/2018 |
0.94 |
0.94 |
0.90 |
0.92 |
507,060 |
08/17/2018 |
0.92 |
0.94 |
0.90 |
0.92 |
151,838 |
08/16/2018 |
0.92 |
0.95 |
0.90 |
0.91 |
319,022 |
08/15/2018 |
0.94 |
0.95 |
0.90 |
0.92 |
492,194 |
|