New York - London - Athens - Oslo

Ship Finance International Limited (NYSE:SFL)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
06/14/2018 14.95 15.05 14.80 15.00 1,004,873
06/13/2018 14.90 14.95 14.70 14.75 1,026,517
06/12/2018 15.35 15.43 15.20 15.25 1,301,238
06/11/2018 15.25 15.48 15.20 15.40 1,391,971
06/08/2018 15.60 15.60 15.25 15.25 1,638,284
06/07/2018 15.50 15.65 15.40 15.55 1,335,105
06/06/2018 15.50 15.55 15.45 15.45 1,558,021
06/05/2018 15.35 15.60 15.35 15.50 1,549,916
06/04/2018 15.05 15.45 15.00 15.35 2,186,411
06/01/2018 14.45 15.05 14.40 15.00 2,496,844
05/31/2018 14.40 14.45 14.15 14.25 873,678
05/30/2018 14.20 14.45 14.20 14.40 853,819
05/29/2018 14.10 14.30 14.10 14.15 549,292
05/25/2018 14.25 14.25 14.10 14.15 694,008
05/24/2018 14.35 14.35 14.25 14.30 699,140
05/23/2018 14.30 14.40 14.20 14.40 647,627
05/22/2018 14.45 14.55 14.30 14.30 817,807
05/21/2018 14.45 14.50 14.35 14.45 623,558
05/18/2018 14.50 14.50 14.35 14.40 726,238
05/17/2018 14.45 14.55 14.40 14.50 937,148
05/16/2018 14.45 14.55 14.35 14.40 798,262
05/15/2018 14.40 14.50 14.40 14.45 615,501
05/14/2018 14.55 14.60 14.40 14.45 429,796
05/11/2018 14.60 14.65 14.50 14.50 494,318
05/10/2018 14.75 14.75 14.55 14.60 932,517
05/09/2018 14.50 14.75 14.48 14.75 1,275,546
05/08/2018 14.35 14.45 14.30 14.45 709,089
05/07/2018 14.30 14.45 14.30 14.35 873,070
05/04/2018 14.20 14.33 14.15 14.25 862,043
05/03/2018 14.30 14.30 14.15 14.25 598,831
05/02/2018 14.25 14.30 14.20 14.30 1,330,153
05/01/2018 14.25 14.25 14.00 14.25 696,018
04/30/2018 14.25 14.30 14.20 14.25 725,209
04/27/2018 14.30 14.33 14.15 14.25 938,837
04/26/2018 14.35 14.35 14.25 14.30 1,519,953
04/25/2018 14.10 14.20 14.05 14.20 580,072
04/24/2018 14.10 14.30 14.05 14.25 1,975,332
04/23/2018 14.10 14.15 13.95 14.10 2,263,240
04/20/2018 14.10 14.10 13.85 14.05 2,134,625
04/19/2018 13.80 14.20 13.70 14.05 6,438,228
04/18/2018 14.75 14.90 14.70 14.85 704,623
04/17/2018 14.70 14.75 14.63 14.75 393,101
04/16/2018 14.65 14.75 14.58 14.70 513,026
04/13/2018 14.65 14.75 14.55 14.65 304,824
04/12/2018 14.65 14.70 14.60 14.65 330,189
04/11/2018 14.55 14.75 14.54 14.65 485,197
04/10/2018 14.45 14.60 14.35 14.60 437,156
04/09/2018 14.30 14.45 14.20 14.25 399,348
04/06/2018 14.50 14.65 14.20 14.30 486,457
04/05/2018 14.45 14.60 14.40 14.60 617,272