New York - London - Athens - Oslo

Ship Finance International Limited (NYSE:SFL)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
10/24/2018 12.35 12.36 11.91 11.91 1,595,617
10/23/2018 12.82 12.83 12.12 12.29 1,816,147
10/22/2018 12.90 13.00 12.87 12.95 484,957
10/19/2018 13.06 13.15 12.85 12.86 671,441
10/18/2018 13.18 13.19 12.93 13.07 765,726
10/17/2018 13.39 13.41 13.16 13.18 830,326
10/16/2018 13.39 13.42 13.30 13.39 853,256
10/15/2018 13.25 13.41 13.20 13.37 579,204
10/12/2018 13.28 13.29 13.03 13.18 1,050,046
10/11/2018 13.22 13.37 13.07 13.14 1,109,755
10/10/2018 13.64 13.68 13.28 13.30 819,262
10/09/2018 13.74 13.78 13.63 13.68 555,131
10/08/2018 13.80 13.82 13.60 13.73 462,803
10/05/2018 13.84 13.90 13.75 13.83 486,595
10/04/2018 14.04 14.09 13.78 13.82 728,182
10/03/2018 13.95 14.05 13.89 14.03 670,936
10/02/2018 13.99 14.04 13.85 13.88 581,394
10/01/2018 13.90 14.04 13.89 13.97 831,880
09/28/2018 13.75 13.95 13.75 13.90 617,790
09/27/2018 13.70 14.00 13.63 13.75 635,035
09/26/2018 13.90 13.95 13.55 13.60 506,856
09/25/2018 13.95 14.00 13.85 13.90 589,152
09/24/2018 13.80 14.03 13.80 13.85 493,980
09/21/2018 13.75 13.90 13.75 13.80 1,088,308
09/20/2018 13.70 13.80 13.65 13.80 723,453
09/19/2018 13.70 13.80 13.60 13.70 644,623
09/18/2018 13.80 13.80 13.50 13.65 880,812
09/17/2018 13.90 13.90 13.60 13.75 644,324
09/14/2018 13.75 13.85 13.60 13.80 849,435
09/13/2018 13.80 13.85 13.55 13.75 1,123,375
09/12/2018 13.56 13.80 13.46 13.75 1,703,048
09/11/2018 13.90 13.95 13.80 13.90 793,237
09/10/2018 13.90 14.05 13.80 13.90 795,267
09/07/2018 14.05 14.13 13.75 13.85 1,461,752
09/06/2018 14.15 14.26 14.00 14.10 1,088,180
09/05/2018 14.10 14.20 14.05 14.10 695,719
09/04/2018 14.25 14.25 14.05 14.15 917,762
08/31/2018 14.30 14.35 14.00 14.20 1,037,295
08/30/2018 14.40 14.43 14.25 14.25 792,183
08/29/2018 14.50 14.60 14.35 14.40 1,181,843
08/28/2018 14.70 14.75 14.50 14.50 744,865
08/27/2018 14.70 14.80 14.60 14.70 918,271
08/24/2018 14.70 14.75 14.45 14.70 1,070,594
08/23/2018 14.55 14.75 14.50 14.70 723,136
08/22/2018 14.65 14.80 14.50 14.65 1,118,767
08/21/2018 14.70 14.85 14.55 14.75 1,097,374
08/20/2018 14.70 14.75 14.53 14.65 470,031
08/17/2018 14.60 14.70 14.55 14.65 406,016
08/16/2018 14.80 14.83 14.60 14.65 364,964
08/15/2018 14.70 14.73 14.41 14.60 944,060