New York - London - Athens - Oslo

Ship Finance International Limited (NYSE:SFL)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
09/18/2018 13.80 13.80 13.50 13.65 880,812
09/17/2018 13.90 13.90 13.60 13.75 644,324
09/14/2018 13.75 13.85 13.60 13.80 849,435
09/13/2018 13.80 13.85 13.55 13.75 1,123,375
09/12/2018 13.56 13.80 13.46 13.75 1,703,048
09/11/2018 13.90 13.95 13.80 13.90 793,237
09/10/2018 13.90 14.05 13.80 13.90 795,267
09/07/2018 14.05 14.13 13.75 13.85 1,461,752
09/06/2018 14.15 14.26 14.00 14.10 1,088,180
09/05/2018 14.10 14.20 14.05 14.10 695,719
09/04/2018 14.25 14.25 14.05 14.15 917,762
08/31/2018 14.30 14.35 14.00 14.20 1,037,295
08/30/2018 14.40 14.43 14.25 14.25 792,183
08/29/2018 14.50 14.60 14.35 14.40 1,181,843
08/28/2018 14.70 14.75 14.50 14.50 744,865
08/27/2018 14.70 14.80 14.60 14.70 918,271
08/24/2018 14.70 14.75 14.45 14.70 1,070,594
08/23/2018 14.55 14.75 14.50 14.70 723,136
08/22/2018 14.65 14.80 14.50 14.65 1,118,767
08/21/2018 14.70 14.85 14.55 14.75 1,097,374
08/20/2018 14.70 14.75 14.53 14.65 470,031
08/17/2018 14.60 14.70 14.55 14.65 406,016
08/16/2018 14.80 14.83 14.60 14.65 364,964
08/15/2018 14.70 14.73 14.41 14.60 944,060
08/14/2018 14.80 14.85 14.60 14.75 453,201
08/13/2018 14.75 14.80 14.65 14.70 460,363
08/10/2018 14.80 14.90 14.75 14.75 283,777
08/09/2018 14.90 14.90 14.80 14.85 213,397
08/08/2018 14.95 14.95 14.73 14.85 488,687
08/07/2018 15.00 15.10 14.95 15.00 1,029,363
08/06/2018 14.75 14.90 14.75 14.90 606,744
08/03/2018 14.95 14.98 14.75 14.80 722,056
08/02/2018 14.65 15.08 14.60 14.90 920,678
08/01/2018 14.50 14.73 14.50 14.70 602,796
07/31/2018 14.40 14.80 14.35 14.55 2,074,024
07/30/2018 14.35 14.40 14.30 14.35 388,285
07/27/2018 14.45 14.50 14.25 14.30 418,599
07/26/2018 14.40 14.50 14.40 14.45 455,368
07/25/2018 14.45 14.45 14.30 14.35 604,196
07/24/2018 14.45 14.50 14.25 14.45 710,786
07/23/2018 14.40 14.45 14.30 14.35 334,293
07/20/2018 14.60 14.60 14.35 14.35 419,156
07/19/2018 14.35 14.60 14.35 14.55 358,064
07/18/2018 14.40 14.45 14.25 14.40 469,531
07/17/2018 14.50 14.50 14.35 14.40 709,156
07/16/2018 14.60 14.70 14.45 14.50 769,658
07/13/2018 14.70 14.78 14.60 14.65 571,974
07/12/2018 14.85 14.90 14.63 14.70 577,338
07/11/2018 14.85 14.90 14.73 14.80 1,121,003
07/10/2018 14.70 14.95 14.70 14.90 1,540,567